Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
507,20 EUR
-1,82 %
-9,40
Börse:
Stand:
07:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 507,20EUR | 07:36 | 4 | 2.028,80 |
| Düsseldorf | 508,80EUR | 08:11 | ||
| München | 516,40EUR | 08:00 | ||
| Berlin | 511,40EUR | 08:13 | ||
| Frankfurt | 509,20EUR | 08:02 | ||
| Lang & Schwarz | 509,00EUR | 09:21 | ||
| Quotrix | 510,40EUR | 07:27 | ||
| Stuttgart | 509,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,84 | -12,61 | -3,21 | +33,33 | +25,95 | +95,08 |
| Volatilität [%] | 11,43 | 33,36 | 26,42 | 26,22 | 29,16 | 32,05 |
| Sharpe-Ratio | -1,165 | -2,909 | 0,1723 | 1,308 | 0,3901 | 0,5596 |
| Hoch | 541,00 | 588,80 | 627,20 | 627,20 | 627,20 | 627,20 |
| Tief | 525,20 | 508,80 | 508,80 | 374,20 | 281,40 | 258,00 |
| Hist. Kurs | 533,00 | 580,40 | 524,00 | 380,40 | 402,70 | 260,00 |
| ∅-Preis | 534,24 | 535,26 | 565,74 | 517,92 | 407,28 | 392,27 |
| ∅-Volumen | 73,51 Tsd. | 51,64 Tsd. | 44,53 Tsd. | 26,33 Tsd. | 11,90 Tsd. | 12,04 Tsd. |
| Max. Verlust [%] | -1,078 | -12,69 | -18,09 | -18,09 | -31,36 | -42,07 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 49 | 55 | 391 | 679 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 76 | 77 | 556 | 971 |
Quotes
- Geld (09:06)508,60
- Brief (09:06)516,00
- Spread (in %)7,400 (1,45 %)
- Geld Stk.18
- Brief Stk.18
Kursdaten
- Eröffnungskurs507,20
- Tageshoch507,20
- Tagestief507,20
- Kurs (07:36)507,20
- Umsatz EUR2.028,80
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung515,60
- Vortag-Hoch516,60
- Vortag-Tief515,00
- Vortag-Schlusskurs516,60
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}