Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
597,60 EUR
+2,12 %
+12,40
Börse:
Stand:
17:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 597,40EUR | 17:57 | 10 | 5.974,00 |
| Tradegate | 597,60EUR | 17:03 | 2 | 1.195,20 |
| Düsseldorf | 582,60EUR | 08:11 | ||
| München | 591,00EUR | 08:00 | ||
| Berlin | 586,40EUR | 08:09 | ||
| Frankfurt | 583,40EUR | 09:07 | ||
| Lang & Schwarz | 590,40EUR | 22:00 | ||
| Stuttgart | 594,20EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,70 | +1,29 | +32,65 | +57,84 | +30,37 | +139,04 |
| Volatilität [%] | 23,15 | 22,97 | 24,54 | 25,15 | 30,87 | 33,55 |
| Sharpe-Ratio | -7,587 | -0,4035 | 2,072 | 1,735 | 0,3484 | 0,6445 |
| Hoch | 612,00 | 615,00 | 615,00 | 615,00 | 615,00 | 615,00 |
| Tief | 578,00 | 565,20 | 432,00 | 364,60 | 281,40 | 226,00 |
| Hist. Kurs | 601,80 | 590,00 | 450,50 | 378,60 | 458,40 | 250,00 |
| ∅-Preis | 590,04 | 587,04 | 525,83 | 465,73 | 391,99 | 376,74 |
| ∅-Volumen | 19,45 Tsd. | 112,01 Tsd. | 28,70 Tsd. | 17,19 Tsd. | 8,98 Tsd. | 10,22 Tsd. |
| Max. Verlust [%] | -3,955 | -4,620 | -6,757 | -9,219 | -40,28 | -42,07 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 55 | 55 | 638 | 679 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 77 | 77 | 910 | 971 |
Quotes
- Geld (21:45)595,00
- Brief (21:45)597,00
- Spread (in %)2,000 (0,34 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs597,60
- Tageshoch597,60
- Tagestief597,60
- Kurs (17:03)597,60
- Umsatz EUR1.195,20
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung585,20
- Vortag-Hoch585,20
- Vortag-Tief585,20
- Vortag-Schlusskurs585,20
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}