Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
462,90 EUR
-6,50 %
-32,20
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,00EUR | 09.04. | 28 | 14.308,00 |
| Lang & Schwarz | 512,60EUR | 09.04. | 9 | 4.613,40 |
| Düsseldorf | 463,00EUR | 09.04. | ||
| München | 468,20EUR | 09.04. | ||
| Berlin | 466,00EUR | 09.04. | ||
| Frankfurt | 463,10EUR | 09.04. | ||
| Quotrix | 462,90EUR | 09.04. | ||
| Stuttgart | 457,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,44 | -13,41 | -14,09 | +20,20 | +14,81 | +61,85 |
| Volatilität [%] | 143,94 | 59,21 | 34,70 | 30,64 | 30,36 | 30,87 |
| Sharpe-Ratio | -3,333 | -1,250 | -0,3825 | 0,8991 | 0,3092 | 0,4683 |
| Hoch | 541,00 | 561,20 | 619,40 | 619,40 | 619,40 | 619,40 |
| Tief | 450,00 | 450,00 | 450,00 | 376,20 | 279,00 | 278,00 |
| Hist. Kurs | 541,00 | 534,60 | 538,80 | 385,10 | 403,20 | 286,00 |
| ∅-Preis | 503,50 | 522,20 | 564,76 | 519,72 | 407,64 | 393,48 |
| ∅-Volumen | 180,00 | 759,00 | 842,93 | 579,52 | 382,48 | 411,89 |
| Max. Verlust [%] | -16,82 | -16,82 | -27,35 | -27,35 | -32,45 | -42,99 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 51 | 54 | 437 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 78 | 78 | 626 | 982 |
Kursdaten
- Eröffnungskurs462,90
- Tageshoch462,90
- Tagestief462,90
- Kurs (09.04.2025)462,90
Kursdaten Vortag
- Vortag-Eröffnung495,10
- Vortag-Hoch495,10
- Vortag-Tief495,10
- Vortag-Schlusskurs495,10
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}