Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
593,40 EUR
-0,44 %
-2,60
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 589,60EUR | 08:11 | ||
| München | 598,20EUR | 08:03 | ||
| Berlin | 594,00EUR | 08:10 | ||
| Frankfurt | 589,80EUR | 09:06 | ||
| Lang & Schwarz | 590,60EUR | 09:36 | ||
| Quotrix | 593,40EUR | 07:57 | ||
| Stuttgart | 589,60EUR | 08:04 | ||
| Tradegate | 594,00EUR | 03.12. | 135 | 80.190,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,14 | +7,27 | +36,51 | +56,08 | +29,06 | +126,49 |
| Volatilität [%] | 13,18 | 23,90 | 24,01 | 23,36 | 30,60 | 31,26 |
| Sharpe-Ratio | -8,370 | 3,736 | 2,545 | 1,904 | 0,3658 | 0,6525 |
| Hoch | 606,40 | 606,40 | 606,40 | 606,40 | 606,40 | 606,40 |
| Tief | 593,40 | 552,80 | 434,70 | 364,80 | 279,00 | 238,00 |
| Hist. Kurs | 606,40 | 553,20 | 434,70 | 380,20 | 459,80 | 262,00 |
| ∅-Preis | 599,64 | 579,31 | 519,19 | 460,94 | 390,92 | 373,01 |
| ∅-Volumen | 3,86 Tsd. | 1,44 Tsd. | 739,53 | 398,66 | 315,25 | 397,21 |
| Max. Verlust [%] | -2,144 | -2,704 | -7,019 | -8,109 | -41,16 | -42,99 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 54 | 54 | 642 | 685 |
| Max. Verlustperiode (Kalendertage) | 6 | 11 | 77 | 77 | 919 | 982 |
Quotes
- Geld (09:40)590,40
- Brief (09:40)599,20
- Spread (in %)8,800 (1,49 %)
- Geld Stk.19
- Brief Stk.19
Kursdaten
- Eröffnungskurs593,40
- Tageshoch593,40
- Tagestief593,40
- Kurs (07:57)593,40
Kursdaten Vortag
- Vortag-Eröffnung596,00
- Vortag-Hoch596,00
- Vortag-Tief596,00
- Vortag-Schlusskurs596,00
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}