Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
468,20 EUR
-4,88 %
-24,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,00EUR | 09.04. | 28 | 14.308,00 |
| Lang & Schwarz | 512,60EUR | 09.04. | 9 | 4.613,40 |
| Düsseldorf | 463,00EUR | 09.04. | ||
| München | 468,20EUR | 09.04. | ||
| Berlin | 466,00EUR | 09.04. | ||
| Frankfurt | 463,10EUR | 09.04. | ||
| Quotrix | 462,90EUR | 09.04. | ||
| Stuttgart | 457,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,78 | -17,10 | -12,78 | +21,39 | +16,96 | |
| Volatilität [%] | 87,25 | 44,06 | 24,94 | 22,60 | 23,33 | |
| Sharpe-Ratio | -6,016 | -3,477 | -0,6686 | 1,087 | 0,3219 | |
| Hoch | 536,80 | 564,80 | 621,20 | 621,20 | 621,20 | |
| Tief | 471,40 | 471,40 | 471,40 | 378,80 | 284,00 | |
| Hist. Kurs | 536,80 | 564,80 | 536,80 | 385,70 | 400,30 | |
| ∅-Preis | 507,96 | 524,03 | 564,88 | 519,41 | 407,53 | |
| ∅-Volumen | 282,88 | 176,34 | 285,33 | 211,28 | 129,05 | |
| Max. Verlust [%] | -12,18 | -16,54 | -24,11 | -24,11 | -30,92 | |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 48 | 55 | 439 | |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 73 | 77 | 626 |
Kursdaten
- Eröffnungskurs468,20
- Tageshoch468,20
- Tagestief468,20
- Kurs (09.04.2025)468,20
Kursdaten Vortag
- Vortag-Eröffnung492,20
- Vortag-Hoch492,20
- Vortag-Tief492,20
- Vortag-Schlusskurs492,20
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}