Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
511,00 EUR
+7,94 %
+37,60
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,00EUR | 09.04. | 28 | 14.308,00 |
| Lang & Schwarz | 512,60EUR | 09.04. | 9 | 4.613,40 |
| Düsseldorf | 463,00EUR | 09.04. | ||
| München | 468,20EUR | 09.04. | ||
| Berlin | 466,00EUR | 09.04. | ||
| Frankfurt | 463,10EUR | 09.04. | ||
| Quotrix | 462,90EUR | 09.04. | ||
| Stuttgart | 457,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,95 | -2,70 | -5,02 | +33,70 | +27,30 | +81,21 |
| Volatilität [%] | 18,42 | 30,28 | 27,59 | 26,94 | 29,37 | 31,94 |
| Sharpe-Ratio | -40,54 | -3,841 | -0,8747 | 0,8394 | 0,2634 | 0,4326 |
| Hoch | 537,20 | 564,40 | 627,20 | 627,20 | 627,20 | 627,20 |
| Tief | 460,00 | 460,00 | 460,00 | 374,20 | 281,40 | 270,00 |
| Hist. Kurs | 532,00 | 525,20 | 538,00 | 382,20 | 401,40 | 282,00 |
| ∅-Preis | 502,06 | 521,48 | 564,58 | 519,69 | 407,78 | 393,00 |
| ∅-Volumen | 57,90 Tsd. | 58,71 Tsd. | 45,84 Tsd. | 27,21 Tsd. | 12,18 Tsd. | 12,19 Tsd. |
| Max. Verlust [%] | -11,02 | -11,97 | -24,06 | -24,06 | -31,36 | -42,07 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 49 | 55 | 391 | 679 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 76 | 77 | 556 | 971 |
Quotes
- Geld (09.04.)515,00
- Brief (09.04.)518,00
- Spread (in %)3,000 (0,58 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs469,90
- Tageshoch511,00
- Tagestief465,90
- Kurs (09.04.2025)511,00
- Umsatz EUR14.308,00
- Gehand. Stk.28
Kursdaten Vortag
- Vortag-Eröffnung493,60
- Vortag-Hoch501,00
- Vortag-Tief473,40
- Vortag-Schlusskurs473,40
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}