Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
594,00 EUR
-0,44 %
-2,60
Börse:
Stand:
03.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 589,60EUR | 08:11 | ||
| München | 598,20EUR | 08:03 | ||
| Berlin | 594,00EUR | 08:10 | ||
| Lang & Schwarz | 590,00EUR | 09:15 | ||
| Quotrix | 593,40EUR | 07:57 | ||
| Stuttgart | 589,60EUR | 08:04 | ||
| Tradegate | 594,00EUR | 03.12. | 135 | 80.190,00 |
| Frankfurt | 592,80EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,07 | +6,30 | +37,06 | +57,81 | +29,07 | +123,31 |
| Volatilität [%] | 17,05 | 25,31 | 24,31 | 25,00 | 30,96 | 33,64 |
| Sharpe-Ratio | -2,395 | 3,127 | 2,542 | 1,842 | 0,3649 | 0,6185 |
| Hoch | 615,00 | 615,00 | 615,00 | 615,00 | 615,00 | 615,00 |
| Tief | 584,40 | 545,80 | 431,00 | 364,60 | 281,40 | 226,00 |
| Hist. Kurs | 600,40 | 558,80 | 433,40 | 376,40 | 460,20 | 266,00 |
| ∅-Preis | 599,84 | 579,05 | 518,92 | 460,80 | 390,89 | 375,47 |
| ∅-Volumen | 227,27 Tsd. | 107,67 Tsd. | 27,52 Tsd. | 16,59 Tsd. | 8,77 Tsd. | 10,10 Tsd. |
| Max. Verlust [%] | -1,551 | -3,932 | -6,757 | -9,219 | -40,28 | -42,07 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 55 | 55 | 638 | 679 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 77 | 77 | 910 | 971 |
Quotes
- Geld (09:03)590,40
- Brief (09:03)599,00
- Spread (in %)8,600 (1,46 %)
- Geld Stk.16
- Brief Stk.16
Kursdaten
- Eröffnungskurs590,80
- Tageshoch604,00
- Tagestief588,00
- Kurs (03.12.2024)594,00
- Umsatz EUR80.190,00
- Gehand. Stk.135
Kursdaten Vortag
- Vortag-Eröffnung605,00
- Vortag-Hoch611,00
- Vortag-Tief588,60
- Vortag-Schlusskurs596,60
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}