Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
583,40 EUR
+0,10 %
+0,60
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 597,40EUR | 17:57 | 10 | 5.974,00 |
| Tradegate | 597,60EUR | 17:03 | 2 | 1.195,20 |
| Düsseldorf | 582,60EUR | 08:11 | ||
| München | 591,00EUR | 08:00 | ||
| Berlin | 586,40EUR | 08:09 | ||
| Frankfurt | 583,40EUR | 09:07 | ||
| Lang & Schwarz | 590,40EUR | 22:00 | ||
| Stuttgart | 594,20EUR | 20:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,28 | +0,66 | +30,63 | +55,66 | +29,13 | +131,51 |
| Volatilität [%] | 10,65 | 20,03 | 23,35 | 23,72 | 30,63 | 32,23 |
| Sharpe-Ratio | -20,44 | 0,3249 | 2,196 | 1,841 | 0,3592 | 0,6114 |
| Hoch | 609,00 | 610,00 | 610,00 | 610,00 | 610,00 | 610,00 |
| Tief | 582,80 | 565,20 | 431,90 | 362,60 | 279,60 | 232,00 |
| Hist. Kurs | 603,20 | 579,60 | 446,60 | 374,80 | 451,80 | 252,00 |
| ∅-Preis | 593,28 | 585,69 | 524,03 | 464,51 | 390,40 | 371,65 |
| ∅-Volumen | 842,36 | 9,35 Tsd. | 2,43 Tsd. | 1,72 Tsd. | 794,10 | 1,31 Tsd. |
| Max. Verlust [%] | -3,382 | -3,446 | -4,873 | -8,215 | -40,05 | -42,14 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 64 | 637 | 683 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 42 | 92 | 910 | 978 |
Quotes
- Geld (21:43)595,40
- Brief (21:43)597,20
- Spread (in %)1,800 (0,30 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs583,40
- Tageshoch583,40
- Tagestief583,40
- Kurs (09:07)583,40
Kursdaten Vortag
- Vortag-Eröffnung584,80
- Vortag-Hoch584,80
- Vortag-Tief582,80
- Vortag-Schlusskurs582,80
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}