Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Symbol: TYPWährung: EUR
463,10 EUR
-1,28 %
-6,00
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,00EUR | 09.04. | 28 | 14.308,00 |
| Lang & Schwarz | 512,60EUR | 09.04. | 9 | 4.613,40 |
| Düsseldorf | 463,00EUR | 09.04. | ||
| München | 468,20EUR | 09.04. | ||
| Berlin | 466,00EUR | 09.04. | ||
| Frankfurt | 463,10EUR | 09.04. | ||
| Quotrix | 462,90EUR | 09.04. | ||
| Stuttgart | 457,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,67 | -14,11 | -14,08 | +19,39 | +16,18 | +61,92 |
| Volatilität [%] | 11,76 | 30,31 | 28,97 | 26,58 | 29,33 | 31,53 |
| Sharpe-Ratio | -72,67 | -5,193 | -0,8880 | 0,7561 | 0,2605 | 0,4037 |
| Hoch | 536,80 | 556,80 | 622,20 | 622,20 | 622,20 | 622,20 |
| Tief | 450,00 | 450,00 | 450,00 | 372,90 | 279,60 | 270,00 |
| Hist. Kurs | 536,40 | 539,20 | 539,00 | 387,90 | 398,60 | 286,00 |
| ∅-Preis | 500,52 | 521,10 | 563,49 | 518,64 | 406,30 | 389,64 |
| ∅-Volumen | 450,00 | 3,58 Tsd. | 4,08 Tsd. | 2,31 Tsd. | 1,10 Tsd. | 1,43 Tsd. |
| Max. Verlust [%] | -12,55 | -13,07 | -24,58 | -24,58 | -31,57 | -42,14 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 51 | 51 | 438 | 683 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 78 | 78 | 625 | 978 |
Kursdaten
- Eröffnungskurs463,10
- Tageshoch463,10
- Tagestief463,10
- Kurs (09.04.2025)463,10
Kursdaten Vortag
- Vortag-Eröffnung491,80
- Vortag-Hoch491,80
- Vortag-Tief469,10
- Vortag-Schlusskurs469,10
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}