Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
590,00 EUR
+0,27 %
+1,60
Börse:
Stand:
09:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 589,60EUR | 08:11 | ||
| München | 598,20EUR | 08:03 | ||
| Berlin | 594,00EUR | 08:10 | ||
| Lang & Schwarz | 590,00EUR | 09:15 | ||
| Quotrix | 593,40EUR | 07:57 | ||
| Stuttgart | 589,60EUR | 08:04 | ||
| Tradegate | 594,00EUR | 03.12. | 135 | 80.190,00 |
| Frankfurt | 592,80EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,37 | +7,62 | +35,04 | +56,08 | +34,46 | +128,68 |
| Volatilität [%] | 40,47 | 25,54 | 21,99 | 22,76 | 30,20 | 31,00 |
| Sharpe-Ratio | -0,8941 | 3,364 | 2,600 | 1,925 | 0,4026 | 0,6152 |
| Hoch | 610,40 | 610,40 | 610,40 | 610,40 | 610,40 | 610,40 |
| Tief | 558,60 | 542,80 | 426,70 | 277,80 | 277,10 | 222,00 |
| Hist. Kurs | 592,20 | 548,20 | 436,90 | 378,00 | 438,80 | 258,00 |
| ∅-Preis | 595,20 | 576,34 | 516,35 | 458,36 | 387,94 | 368,69 |
| ∅-Volumen | 11,44 Tsd. | 5,93 Tsd. | 1,56 Tsd. | 948,90 | 1,01 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -3,604 | -3,604 | -6,113 | -8,685 | -40,76 | -42,55 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 55 | 55 | 638 | 686 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 77 | 77 | 914 | 981 |
Quotes
- Geld (09:18)590,00
- Brief (09:18)598,80
- Spread (in %)8,800 (1,49 %)
- Geld Stk.13
- Brief Stk.13
Kursdaten
- Eröffnungskurs588,40
- Tageshoch591,00
- Tagestief588,40
- Kurs (09:15)590,00
Kursdaten Vortag
- Vortag-Eröffnung593,40
- Vortag-Hoch596,20
- Vortag-Tief575,00
- Vortag-Schlusskurs588,40
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}