Tyler Technologies Inc.
Registered Shares DL -,01
ISIN: US9022521051WKN: 917099Währung: EUR
512,60 EUR
+8,62 %
+40,70
Börse:
Stand:
09.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 511,00EUR | 09.04. | 28 | 14.308,00 |
| Lang & Schwarz | 512,60EUR | 09.04. | 9 | 4.613,40 |
| Düsseldorf | 463,00EUR | 09.04. | ||
| München | 468,20EUR | 09.04. | ||
| Berlin | 466,00EUR | 09.04. | ||
| Frankfurt | 463,10EUR | 09.04. | ||
| Quotrix | 462,90EUR | 09.04. | ||
| Stuttgart | 457,80EUR | 09.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,57 | -4,90 | -4,44 | +32,56 | +32,32 | +80,49 |
| Volatilität [%] | 37,66 | 30,72 | 25,30 | 23,76 | 28,73 | 29,51 |
| Sharpe-Ratio | -19,85 | -4,896 | -0,9794 | 0,8588 | 0,2997 | 0,4201 |
| Hoch | 539,60 | 558,80 | 629,60 | 629,60 | 629,60 | 629,60 |
| Tief | 450,00 | 450,00 | 450,00 | 372,20 | 277,10 | 254,00 |
| Hist. Kurs | 531,60 | 539,00 | 536,40 | 386,70 | 387,40 | 284,00 |
| ∅-Preis | 498,68 | 520,47 | 561,21 | 516,73 | 404,73 | 387,79 |
| ∅-Volumen | 1,49 Tsd. | 2,02 Tsd. | 2,53 Tsd. | 1,56 Tsd. | 1,11 Tsd. | 1,45 Tsd. |
| Max. Verlust [%] | -11,23 | -12,55 | -23,39 | -23,39 | -31,85 | -42,55 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 49 | 55 | 390 | 686 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 76 | 77 | 558 | 981 |
Quotes
- Geld (09.04.)512,60
- Brief (09.04.)519,80
- Spread (in %)7,200 (1,40 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs471,90
- Tageshoch517,60
- Tagestief454,40
- Kurs (09.04.2025)512,60
- Umsatz EUR4.613,40
- Gehand. Stk.9
Kursdaten Vortag
- Vortag-Eröffnung491,00
- Vortag-Hoch501,20
- Vortag-Tief466,50
- Vortag-Schlusskurs471,90
Stammdaten
- WertpapiertypAktie
- ISINUS9022521051
- WKN917099
- HerkunftUSA
- NotierungseinheitStück
- BranchenInformationstechnologie, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9022521051%2Ftyler-technologies-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tyler Technologies Inc.","params":{"isin":"US9022521051","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}