Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VSymbol: U9RWährung: EUR
8,339 EUR
+2,14 %
+0,175
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,339EUR | 20.12. | 6.522 | 54.386,96 |
| Frankfurt | 8,001EUR | 20.12. | 650 | 5.200,65 |
| Stuttgart | 8,156EUR | 20.12. | 603 | 4.918,07 |
| Lang & Schwarz | 8,160EUR | 20.12. | 358 | 2.921,28 |
| Düsseldorf | 8,290EUR | 20.12. | ||
| München | 8,172EUR | 20.12. | ||
| Berlin | 8,023EUR | 20.12. | ||
| Quotrix | 8,104EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,91 | -5,77 | +27,57 | -1,96 | -54,11 | -57,06 |
| Volatilität [%] | 62,62 | 53,63 | 63,67 | 53,20 | 52,48 | 55,30 |
| Sharpe-Ratio | -0,5248 | -1,128 | 0,9976 | 0,1912 | -0,2619 | -0,0609 |
| Hoch | 9,201 | 9,934 | 11,00 | 11,00 | 19,53 | 24,26 |
| Tief | 7,871 | 7,871 | 5,549 | 5,269 | 5,269 | 5,269 |
| Hist. Kurs | 8,416 | 8,850 | 6,537 | 8,506 | 18,17 | 19,42 |
| ∅-Preis | 8,243 | 9,087 | 7,595 | 7,255 | 8,807 | 11,24 |
| ∅-Volumen | 81,11 Tsd. | 57,68 Tsd. | 49,08 Tsd. | 53,60 Tsd. | 50,49 Tsd. | 63,08 Tsd. |
| Max. Verlust [%] | -5,668 | -18,57 | -22,82 | -31,33 | -69,60 | -75,66 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 32 | 206 | 761 | 791 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 44 | 298 | 1.081 | 1.127 |
Quotes
- Geld (20.12.)8,238
- Brief (20.12.)8,284
- Spread (in %)0,0460 (0,56 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs8,140
- Tageshoch8,347
- Tagestief7,901
- Kurs (20.12.2024)8,339
- Umsatz EUR54.386,96
- Gehand. Stk.6.522
Kursdaten Vortag
- Vortag-Eröffnung8,168
- Vortag-Hoch8,319
- Vortag-Tief8,090
- Vortag-Schlusskurs8,164
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}