Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VSymbol: U9RWährung: EUR
8,023 EUR
-0,77 %
-0,062
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,339EUR | 20.12. | 6.522 | 54.386,96 |
| Frankfurt | 8,001EUR | 20.12. | 650 | 5.200,65 |
| Stuttgart | 8,156EUR | 20.12. | 603 | 4.918,07 |
| Lang & Schwarz | 8,160EUR | 20.12. | 358 | 2.921,28 |
| Düsseldorf | 8,290EUR | 20.12. | ||
| München | 8,172EUR | 20.12. | ||
| Berlin | 8,023EUR | 20.12. | ||
| Quotrix | 8,104EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,12 | -6,54 | +24,23 | -3,73 | -54,88 | -57,62 |
| Volatilität [%] | 81,90 | 52,69 | 64,25 | 52,41 | 52,37 | 53,57 |
| Sharpe-Ratio | -7,709 | -1,346 | 0,9105 | 0,1528 | -0,2745 | -0,0850 |
| Hoch | 9,129 | 9,669 | 10,73 | 10,73 | 18,95 | 23,80 |
| Tief | 7,835 | 7,835 | 5,803 | 5,803 | 5,803 | 5,803 |
| Hist. Kurs | 9,129 | 8,584 | 6,458 | 8,334 | 17,78 | 18,93 |
| ∅-Preis | 8,263 | 9,027 | 7,529 | 7,193 | 8,723 | 11,15 |
| ∅-Volumen | 212,05 | 123,02 | 75,35 | 140,54 | 216,05 | |
| Max. Verlust [%] | -14,17 | -18,97 | -26,98 | -30,37 | -69,37 | -75,32 |
| Max. Verlustperiode (Handelstage) | 5 | 6 | 33 | 207 | 760 | 790 |
| Max. Verlustperiode (Kalendertage) | 7 | 8 | 45 | 299 | 1.081 | 1.127 |
Quotes
- Geld (20.12.)8,253
- Brief (20.12.)8,287
- Spread (in %)0,0340 (0,41 %)
- Geld Stk.670
- Brief Stk.670
Kursdaten
- Eröffnungskurs8,023
- Tageshoch8,023
- Tagestief8,023
- Kurs (20.12.2024)8,023
Kursdaten Vortag
- Vortag-Eröffnung8,085
- Vortag-Hoch8,085
- Vortag-Tief8,085
- Vortag-Schlusskurs8,085
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}