Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,595EUR	15:17	68.706	315.704,07
Lang & Schwarz	4,428EUR	15:38	14.671	64.963,19
Frankfurt	4,580EUR	15:10	7.358	33.699,64
Quotrix	4,486EUR	15:31	4.943	22.174,30
Stuttgart	4,700EUR	12:32	3.379	15.879,61
München	4,700EUR	12:03	60	281,97
Berlin	4,700EUR	08:01	50	235,00
Düsseldorf	4,622EUR	12:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,91	-29,71	-37,67	-23,87	-67,39	-47,42
Volatilität [%]	137,70	90,24	67,91	57,24	53,43	51,63
Sharpe-Ratio	2,515	-2,856	-0,7819	-0,0472	-0,4014	0,0114
Hoch	5,400	6,838	10,73	10,73	15,26	23,80
Tief	4,500	4,500	4,500	4,500	4,500	4,500
Hist. Kurs	4,943	6,687	7,540	6,174	14,41	8,939
∅-Preis	4,844	5,792	7,664	7,100	7,811	10,72
∅-Volumen	2,80 Tsd.	977,91	544,92	280,46	173,81	218,90
Max. Verlust [%]	-8,923	-34,17	-58,05	-58,05	-70,50	-80,85
Max. Verlustperiode (Handelstage)	3	21	105	105	760	864
Max. Verlustperiode (Kalendertage)	5	29	154	154	1.086	1.238

Quotes

Geld (15:17)4,524
Brief (15:17)4,595
Spread (in %)0,0710 (1,57 %)
Geld Stk.2.100
Brief Stk.1.980

Kursdaten

Eröffnungskurs4,700
Tageshoch4,700
Tagestief4,700
Kurs (08:01)4,700
Umsatz EUR235,00
Gehand. Stk.50

Kursdaten Vortag

Vortag-Eröffnung5,400
Vortag-Hoch5,400
Vortag-Tief5,177
Vortag-Schlusskurs5,177

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}