Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,680EUR	14:33	67.125	314.111,44
Lang & Schwarz	4,602EUR	14:46	14.671	67.515,94
Frankfurt	4,650EUR	13:38	6.754	31.406,10
Quotrix	4,700EUR	12:03	3.443	16.180,38
Stuttgart	4,700EUR	12:32	3.379	15.879,61
München	4,700EUR	12:03	60	281,97
Berlin	4,700EUR	08:01	50	235,00
Düsseldorf	4,622EUR	12:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,10	-31,72	-38,72	-25,05	-68,30	-52,12
Volatilität [%]	150,12	84,54	62,89	54,40	51,39	50,59
Sharpe-Ratio	-0,3126	-4,702	-1,235	-0,2610	-0,5107	-0,0689
Hoch	5,400	6,913	10,98	10,98	15,65	24,09
Tief	4,281	4,281	4,281	4,281	4,281	4,281
Hist. Kurs	4,749	6,740	7,510	6,140	14,52	9,612
∅-Preis	4,751	5,732	7,619	7,070	7,801	10,72
∅-Volumen	52,13 Tsd.	27,54 Tsd.	11,01 Tsd.	6,00 Tsd.	4,38 Tsd.	6,48 Tsd.
Max. Verlust [%]	-8,429	-33,38	-55,98	-55,98	-70,60	-81,13
Max. Verlustperiode (Handelstage)	1	22	105	105	762	865
Max. Verlustperiode (Kalendertage)	1	30	154	154	1.087	1.238

Quotes

Geld (14:46)4,602
Brief (14:46)4,672
Spread (in %)0,0700 (1,52 %)
Geld Stk.2.527
Brief Stk.2.527

Kursdaten

Eröffnungskurs4,575
Tageshoch4,841
Tagestief4,531
Kurs (14:46)4,602
Umsatz EUR67.515,94
Gehand. Stk.14.671

Kursdaten Vortag

Vortag-Eröffnung5,211
Vortag-Hoch5,400
Vortag-Tief4,440
Vortag-Schlusskurs4,650

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}