Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VWährung: EUR
8,160 EUR
+0,12 %
+0,010
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,339EUR | 20.12. | 6.522 | 54.386,96 |
| Frankfurt | 8,001EUR | 20.12. | 650 | 5.200,65 |
| Stuttgart | 8,156EUR | 20.12. | 603 | 4.918,07 |
| Lang & Schwarz | 8,160EUR | 20.12. | 358 | 2.921,28 |
| Düsseldorf | 8,290EUR | 20.12. | ||
| München | 8,172EUR | 20.12. | ||
| Berlin | 8,023EUR | 20.12. | ||
| Quotrix | 8,104EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,92 | -6,31 | +26,71 | +0,25 | -54,43 | -57,77 |
| Volatilität [%] | 56,00 | 55,32 | 62,57 | 50,09 | 50,86 | 53,54 |
| Sharpe-Ratio | -1,565 | -1,202 | 0,9818 | 0,2138 | -0,2913 | -0,0874 |
| Hoch | 9,204 | 9,933 | 10,98 | 10,98 | 19,52 | 24,09 |
| Tief | 7,751 | 7,751 | 5,025 | 5,025 | 5,025 | 5,025 |
| Hist. Kurs | 8,320 | 8,710 | 6,440 | 8,140 | 17,91 | 19,32 |
| ∅-Preis | 8,135 | 9,006 | 7,500 | 7,156 | 8,704 | 11,15 |
| ∅-Volumen | 5,51 Tsd. | 4,37 Tsd. | 2,49 Tsd. | 2,58 Tsd. | 3,53 Tsd. | 5,92 Tsd. |
| Max. Verlust [%] | -5,649 | -18,99 | -23,04 | -29,74 | -69,51 | -75,87 |
| Max. Verlustperiode (Handelstage) | 5 | 7 | 32 | 159 | 761 | 791 |
| Max. Verlustperiode (Kalendertage) | 7 | 9 | 44 | 226 | 1.081 | 1.127 |
Quotes
- Geld (20.12.)8,160
- Brief (20.12.)8,280
- Spread (in %)0,1200 (1,47 %)
- Geld Stk.920
- Brief Stk.920
Kursdaten
- Eröffnungskurs8,150
- Tageshoch8,376
- Tagestief7,779
- Kurs (20.12.2024)8,160
- Umsatz EUR2.921,28
- Gehand. Stk.358
Kursdaten Vortag
- Vortag-Eröffnung8,148
- Vortag-Hoch8,299
- Vortag-Tief7,864
- Vortag-Schlusskurs8,150
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}