Under Armour Inc. Aktie - Aktienkurs - US9043111072

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,764EUR	11:43	48.947	233.183,51
Lang & Schwarz	4,701EUR	11:48	13.501	63.468,20
Frankfurt	4,609EUR	11:12	3.434	15.827,31
Quotrix	4,680EUR	11:55	2.345	10.973,43
Stuttgart	4,610EUR	11:01	2.279	10.505,05
München	4,830EUR	08:55	50	241,50
Berlin	4,700EUR	08:01	50	235,00
Düsseldorf	4,686EUR	09:30

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,88	-30,05	-38,56	-24,94	-67,85	-47,93
Volatilität [%]	140,55	96,90	63,00	58,77	55,35	58,05
Sharpe-Ratio	-0,7557	-4,070	-1,315	-0,2413	-0,4536	0,0285
Hoch	5,369	6,849	10,34	10,34	15,32	24,05
Tief	4,450	4,450	4,450	4,450	4,450	4,450
Hist. Kurs	4,769	6,690	7,616	6,234	14,55	8,987
∅-Preis	4,762	5,801	7,698	7,149	7,889	10,81
∅-Volumen	13,06 Tsd.	5,47 Tsd.	2,22 Tsd.	1,41 Tsd.	809,01	1,35 Tsd.
Max. Verlust [%]	-8,889	-32,09	-54,57	-54,57	-70,35	-81,05
Max. Verlustperiode (Handelstage)	1	22	104	104	755	858
Max. Verlustperiode (Kalendertage)	1	30	153	153	1.085	1.235

Quotes

Geld (11:59)4,632
Brief (11:59)4,680
Spread (in %)0,0480 (1,04 %)
Geld Stk.2.160
Brief Stk.2.160

Kursdaten

Eröffnungskurs4,640
Tageshoch4,680
Tagestief4,600
Kurs (11:55)4,680
Umsatz EUR10.973,43
Gehand. Stk.2.345

Kursdaten Vortag

Vortag-Eröffnung5,230
Vortag-Hoch5,369
Vortag-Tief4,491
Vortag-Schlusskurs4,633

Stammdaten

WertpapiertypAktie
ISINUS9043111072
WKNA0HL4V
HerkunftUSA
NotierungseinheitStück
BranchenTextilien / Bekleidung

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}