Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VSymbol: U9RWährung: EUR
8,290 EUR
+1,82 %
+0,148
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,339EUR | 20.12. | 6.522 | 54.386,96 |
| Frankfurt | 8,001EUR | 20.12. | 650 | 5.200,65 |
| Stuttgart | 8,156EUR | 20.12. | 603 | 4.918,07 |
| Lang & Schwarz | 8,160EUR | 20.12. | 358 | 2.921,28 |
| Düsseldorf | 8,290EUR | 20.12. | ||
| München | 8,172EUR | 20.12. | ||
| Berlin | 8,023EUR | 20.12. | ||
| Quotrix | 8,104EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,26 | -5,97 | +25,80 | -1,33 | -54,24 | -56,44 |
| Volatilität [%] | 54,07 | 59,05 | 68,88 | 55,49 | 53,11 | 54,25 |
| Sharpe-Ratio | -0,0664 | -1,036 | 0,9326 | 0,2163 | -0,2538 | -0,0672 |
| Hoch | 9,112 | 9,866 | 10,80 | 10,80 | 19,49 | 24,04 |
| Tief | 7,847 | 7,847 | 5,624 | 5,624 | 5,624 | 5,624 |
| Hist. Kurs | 8,312 | 8,816 | 6,590 | 8,402 | 18,12 | 19,03 |
| ∅-Preis | 8,203 | 9,070 | 7,581 | 7,238 | 8,787 | 11,22 |
| ∅-Volumen | 34,08 | 9,295 | 2,25 Tsd. | 1,19 Tsd. | 531,73 | 361,47 |
| Max. Verlust [%] | -4,006 | -18,33 | -25,50 | -30,27 | -69,47 | -75,56 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 31 | 206 | 761 | 791 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 43 | 298 | 1.081 | 1.127 |
Kursdaten
- Eröffnungskurs7,998
- Tageshoch8,290
- Tagestief7,976
- Kurs (20.12.2024)8,290
Kursdaten Vortag
- Vortag-Eröffnung8,063
- Vortag-Hoch8,142
- Vortag-Tief8,063
- Vortag-Schlusskurs8,142
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}