Under Armour Inc.
Registered Shs A DL -,000333
ISIN: US9043111072WKN: A0HL4VSymbol: U9RWährung: EUR
8,001 EUR
-3,11 %
-0,257
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,339EUR | 20.12. | 6.522 | 54.386,96 |
| Frankfurt | 8,001EUR | 20.12. | 650 | 5.200,65 |
| Stuttgart | 8,156EUR | 20.12. | 603 | 4.918,07 |
| Lang & Schwarz | 8,160EUR | 20.12. | 358 | 2.921,28 |
| Düsseldorf | 8,290EUR | 20.12. | ||
| München | 8,172EUR | 20.12. | ||
| Berlin | 8,023EUR | 20.12. | ||
| Quotrix | 8,104EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,83 | -6,60 | +23,89 | -5,38 | -54,69 | -58,04 |
| Volatilität [%] | 68,02 | 54,54 | 63,29 | 53,16 | 54,26 | 55,59 |
| Sharpe-Ratio | -5,894 | -1,289 | 0,9140 | 0,1267 | -0,2494 | -0,0686 |
| Hoch | 9,149 | 9,925 | 10,82 | 10,82 | 19,12 | 24,04 |
| Tief | 7,871 | 7,871 | 5,667 | 5,527 | 5,527 | 5,527 |
| Hist. Kurs | 8,681 | 8,566 | 6,458 | 8,456 | 17,66 | 19,07 |
| ∅-Preis | 8,207 | 9,072 | 7,550 | 7,221 | 8,764 | 11,21 |
| ∅-Volumen | 4,23 Tsd. | 5,07 Tsd. | 9,44 Tsd. | 7,85 Tsd. | 7,29 Tsd. | 9,03 Tsd. |
| Max. Verlust [%] | -7,902 | -19,45 | -22,30 | -32,98 | -70,36 | -76,19 |
| Max. Verlustperiode (Handelstage) | 5 | 9 | 31 | 206 | 761 | 790 |
| Max. Verlustperiode (Kalendertage) | 7 | 11 | 43 | 298 | 1.081 | 1.124 |
Kursdaten
- Eröffnungskurs8,023
- Tageshoch8,023
- Tagestief8,001
- Kurs (20.12.2024)8,001
- Umsatz EUR5.200,65
- Gehand. Stk.650
Kursdaten Vortag
- Vortag-Eröffnung8,239
- Vortag-Hoch8,258
- Vortag-Tief8,239
- Vortag-Schlusskurs8,258
Stammdaten
- WertpapiertypAktie
- ISINUS9043111072
- WKNA0HL4V
- BranchenTextilien / Bekleidung
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9043111072%2Funder-armour-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Under Armour Inc.","params":{"isin":"US9043111072","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}