Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
238,25 EUR
-2,10 %
-5,10
Börse:
Stand:
21:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 238,25EUR | 21:16 | 1.265 | 301.386,25 |
| Frankfurt | 239,50EUR | 21:53 | 1.017 | 243.571,50 |
| Stuttgart | 238,35EUR | 21:31 | 90 | 21.451,50 |
| Lang & Schwarz | 237,60EUR | 22:59 | 16 | 3.801,60 |
| Xetra | 240,80EUR | 17:35 | 9 | 2.167,20 |
| Quotrix | 240,85EUR | 16:29 | 3 | 722,55 |
| Düsseldorf | 239,55EUR | 19:30 | ||
| Hamburg | 240,60EUR | 17:25 | ||
| Hannover | 240,60EUR | 17:25 | ||
| München | 242,65EUR | 08:05 | ||
| Berlin | 242,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,77 | +7,76 | +6,60 | +8,25 | +8,94 | +45,19 |
| Volatilität [%] | 41,83 | 28,79 | 24,71 | 21,44 | 23,29 | 27,83 |
| Sharpe-Ratio | 10,13 | 4,434 | 0,7218 | 0,4756 | 0,1815 | 0,3468 |
| Hoch | 244,70 | 244,70 | 244,70 | 244,70 | 251,50 | 251,50 |
| Tief | 223,60 | 218,05 | 210,05 | 203,50 | 169,28 | 97,71 |
| Hist. Kurs | 227,40 | 221,10 | 223,50 | 220,10 | 218,70 | 164,10 |
| ∅-Preis | 234,83 | 226,12 | 223,15 | 222,18 | 210,37 | 195,71 |
| ∅-Volumen | 460,72 Tsd. | 247,96 Tsd. | 249,93 Tsd. | 265,91 Tsd. | 289,78 Tsd. | 288,01 Tsd. |
| Max. Verlust [%] | -0,3738 | -2,719 | -9,338 | -14,00 | -31,37 | -38,36 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 46 | 230 | 723 | 723 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 64 | 334 | 1.036 | 1.036 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Union Pacific Corp. bisher 4,876€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,876 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (22:00)238,45
- Brief (22:00)239,35
- Spread (in %)0,9000 (0,38 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs242,10
- Tageshoch245,30
- Tagestief238,25
- Kurs (21:16)238,25
- Umsatz EUR301.386,25
- Gehand. Stk.1.265
Kursdaten Vortag
- Vortag-Eröffnung236,90
- Vortag-Hoch244,70
- Vortag-Tief235,05
- Vortag-Schlusskurs243,35
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.120,18 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}