Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
196,98 EUR
-3,11 %
-6,32
Börse:
Stand:
16:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 196,98EUR | 16:20 | 3.024 | 595.667,52 |
| Xetra | 196,30EUR | 16:20 | 433 | 84.997,90 |
| Lang & Schwarz | 194,92EUR | 16:37 | 338 | 65.882,96 |
| Frankfurt | 198,44EUR | 15:59 | 211 | 41.870,84 |
| Quotrix | 197,48EUR | 12:52 | 65 | 12.836,20 |
| Stuttgart | 198,04EUR | 15:45 | 64 | 12.674,56 |
| Düsseldorf | 198,00EUR | 12:30 | ||
| Hamburg | 200,25EUR | 08:01 | ||
| Hannover | 200,25EUR | 08:01 | ||
| München | 201,55EUR | 08:00 | ||
| Berlin | 199,70EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,19 | -13,47 | -9,52 | -11,27 | -15,89 | +53,55 |
| Volatilität [%] | 66,45 | 32,74 | 27,50 | 23,22 | 22,52 | 24,19 |
| Sharpe-Ratio | -4,999 | -3,943 | -0,4377 | -0,3432 | -0,1808 | 0,4131 |
| Hoch | 221,05 | 235,40 | 245,30 | 245,30 | 245,30 | 251,50 |
| Tief | 203,30 | 203,30 | 203,30 | 203,30 | 169,28 | 126,50 |
| Hist. Kurs | 214,55 | 227,65 | 217,70 | 222,00 | 234,20 | 128,28 |
| ∅-Preis | 214,79 | 219,22 | 225,30 | 222,05 | 210,43 | 198,85 |
| ∅-Volumen | 299,24 Tsd. | 256,63 Tsd. | 256,45 Tsd. | 256,17 Tsd. | 281,87 Tsd. | 291,67 Tsd. |
| Max. Verlust [%] | -7,296 | -11,11 | -16,46 | -16,46 | -28,38 | -31,37 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 48 | 79 | 621 | 771 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 66 | 111 | 890 | 1.102 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. 1,288€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,340 | 0,55 % | 28.02.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (16:21)196,00
- Brief (16:21)196,78
- Spread (in %)0,7800 (0,40 %)
- Geld Stk.260
- Brief Stk.260
Kursdaten
- Eröffnungskurs201,60
- Tageshoch202,75
- Tagestief194,92
- Kurs (16:20)196,98
- Umsatz EUR595.667,52
- Gehand. Stk.3.024
Kursdaten Vortag
- Vortag-Eröffnung214,30
- Vortag-Hoch214,30
- Vortag-Tief203,30
- Vortag-Schlusskurs203,30
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.99,36 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}