Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
221,60 EUR
+1,70 %
+3,70
Börse:
Stand:
10:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,60EUR | 10:26 | 144 | 31.910,40 |
| Frankfurt | 219,65EUR | 09:52 | 15 | 3.294,75 |
| Lang & Schwarz | 219,90EUR | 10:44 | 10 | 2.199,00 |
| Stuttgart | 219,75EUR | 09:46 | 2 | 439,50 |
| Düsseldorf | 219,65EUR | 09:30 | ||
| Hamburg | 220,05EUR | 08:00 | ||
| Hannover | 220,05EUR | 08:00 | ||
| München | 220,55EUR | 09:59 | ||
| Berlin | 220,00EUR | 08:08 | ||
| Quotrix | 221,00EUR | 07:57 | ||
| Xetra | 217,05EUR | 23.12. | 296 | 64.246,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,05 | -5,02 | +6,16 | +0,23 | +1,19 | +36,39 |
| Volatilität [%] | 14,88 | 23,48 | 20,11 | 23,06 | 27,71 | |
| Sharpe-Ratio | -6,453 | 0,3900 | -0,0691 | 0,0222 | 0,2757 | |
| Hoch | 219,25 | 235,65 | 239,75 | 239,75 | 251,50 | 251,50 |
| Tief | 212,50 | 212,50 | 204,05 | 203,50 | 169,28 | 97,71 |
| Hist. Kurs | 217,15 | 233,30 | 208,75 | 221,10 | 219,00 | 162,48 |
| ∅-Preis | 217,53 | 223,47 | 221,22 | 221,69 | 210,21 | 194,72 |
| ∅-Volumen | 264,06 Tsd. | 297,19 Tsd. | 253,06 Tsd. | 272,23 Tsd. | 293,43 Tsd. | 285,37 Tsd. |
| Max. Verlust [%] | -7,823 | -9,338 | -14,00 | -31,37 | -38,36 | |
| Max. Verlustperiode (Handelstage) | 18 | 46 | 213 | 703 | 703 | |
| Max. Verlustperiode (Kalendertage) | 26 | 64 | 304 | 1.001 | 1.001 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Union Pacific Corp. bisher 4,876€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,876 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 | ||
| 2019 | 3,383 | 3,880 | 2,13 % | 27.11.2020 |
Quotes
- Geld (10:26)219,85
- Brief (10:26)221,40
- Spread (in %)1,550 (0,71 %)
- Geld Stk.23
- Brief Stk.23
Kursdaten
- Eröffnungskurs219,85
- Tageshoch221,95
- Tagestief219,65
- Kurs (10:26)221,60
- Umsatz EUR31.910,40
- Gehand. Stk.144
Kursdaten Vortag
- Vortag-Eröffnung218,50
- Vortag-Hoch219,25
- Vortag-Tief216,25
- Vortag-Schlusskurs217,90
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
Fundamentaldaten
- Marktkapital.111,78 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}