Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
220,00 EUR
+1,50 %
+3,25
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,65EUR | 09:39 | 135 | 29.652,75 |
| Frankfurt | 220,00EUR | 08:35 | 10 | 2.200,00 |
| Lang & Schwarz | 219,75EUR | 09:52 | 10 | 2.197,50 |
| Düsseldorf | 219,65EUR | 09:30 | ||
| Hamburg | 220,05EUR | 08:00 | ||
| Hannover | 220,05EUR | 08:00 | ||
| Berlin | 220,00EUR | 08:08 | ||
| Quotrix | 221,00EUR | 07:57 | ||
| Stuttgart | 220,10EUR | 08:45 | ||
| Xetra | 217,05EUR | 23.12. | 296 | 64.246,80 |
| München | 216,85EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -5,68 | +5,79 | -0,86 | +1,66 | +35,87 |
| Volatilität [%] | 15,11 | 22,43 | 19,92 | 22,96 | 27,17 | |
| Sharpe-Ratio | -6,815 | 0,3880 | -0,1166 | 0,0308 | 0,2740 | |
| Hoch | 216,75 | 233,25 | 237,10 | 237,10 | 250,50 | 250,50 |
| Tief | 213,95 | 213,95 | 203,95 | 203,95 | 170,54 | 103,18 |
| Hist. Kurs | 213,95 | 233,25 | 207,95 | 221,90 | 216,40 | 161,92 |
| ∅-Preis | 215,35 | 223,08 | 220,27 | 220,87 | 209,67 | 194,14 |
| ∅-Volumen | 142,38 | 151,46 | 322,06 | 772,20 | ||
| Max. Verlust [%] | -8,274 | -9,764 | -13,65 | -31,92 | -39,38 | |
| Max. Verlustperiode (Handelstage) | 18 | 59 | 192 | 701 | 701 | |
| Max. Verlustperiode (Kalendertage) | 26 | 83 | 273 | 1.000 | 1.000 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Union Pacific Corp. bisher 4,876€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,876 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 | ||
| 2019 | 3,383 | 3,880 | 2,13 % | 27.11.2020 |
Quotes
- Geld (09:38)219,65
- Brief (09:38)221,50
- Spread (in %)1,850 (0,84 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs220,00
- Tageshoch220,00
- Tagestief220,00
- Kurs (08:08)220,00
Kursdaten Vortag
- Vortag-Eröffnung216,75
- Vortag-Hoch216,75
- Vortag-Tief216,75
- Vortag-Schlusskurs216,75
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
Fundamentaldaten
- Marktkapital.110,97 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}