Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Währung: EUR
219,65 EUR
+1,04 %
+2,25
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 221,95EUR | 08:34 | 64 | 14.204,80 |
| Frankfurt | 220,00EUR | 08:35 | 10 | 2.200,00 |
| Lang & Schwarz | 219,65EUR | 09:43 | 10 | 2.196,50 |
| Düsseldorf | 220,05EUR | 08:10 | ||
| Hamburg | 220,05EUR | 08:00 | ||
| Hannover | 220,05EUR | 08:00 | ||
| Berlin | 220,00EUR | 08:08 | ||
| Quotrix | 221,00EUR | 07:57 | ||
| Stuttgart | 220,10EUR | 08:45 | ||
| Xetra | 217,05EUR | 23.12. | 296 | 64.246,80 |
| München | 216,85EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,57 | -5,02 | +6,04 | -0,18 | +2,14 | +35,77 |
| Volatilität [%] | 11,70 | 24,20 | 20,92 | 23,43 | 27,10 | |
| Sharpe-Ratio | -7,463 | 0,4326 | -0,0463 | 0,0480 | 0,2774 | |
| Hoch | 218,65 | 234,80 | 240,60 | 240,60 | 251,30 | 251,30 |
| Tief | 212,45 | 212,45 | 202,00 | 200,00 | 168,64 | 95,52 |
| Hist. Kurs | 216,20 | 231,20 | 207,10 | 220,00 | 215,00 | 161,74 |
| ∅-Preis | 216,80 | 222,53 | 219,57 | 220,01 | 208,38 | 193,16 |
| ∅-Volumen | 9,12 Tsd. | 9,60 Tsd. | 5,29 Tsd. | 6,82 Tsd. | 11,72 Tsd. | 12,07 Tsd. |
| Max. Verlust [%] | -6,551 | -9,089 | -13,61 | -31,29 | -37,94 | |
| Max. Verlustperiode (Handelstage) | 17 | 47 | 192 | 703 | 703 | |
| Max. Verlustperiode (Kalendertage) | 25 | 67 | 273 | 1.001 | 1.001 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2023 bisher 4,876€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,876 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 | ||
| 2019 | 3,383 | 3,880 | 2,13 % | 27.11.2020 |
Quotes
- Geld (09:43)219,65
- Brief (09:43)221,20
- Spread (in %)1,550 (0,71 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs217,40
- Tageshoch220,60
- Tagestief215,35
- Kurs (09:43)219,65
- Umsatz EUR2.196,50
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung216,20
- Vortag-Hoch218,65
- Vortag-Tief215,85
- Vortag-Schlusskurs217,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
Fundamentaldaten
- Marktkapital.110,80 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}