Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
217,05 EUR
-0,16 %
-0,35
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,65EUR | 09:39 | 135 | 29.652,75 |
| Frankfurt | 219,65EUR | 09:52 | 15 | 3.294,75 |
| Lang & Schwarz | 219,85EUR | 10:13 | 10 | 2.198,50 |
| Düsseldorf | 219,65EUR | 09:30 | ||
| Hamburg | 220,05EUR | 08:00 | ||
| Hannover | 220,05EUR | 08:00 | ||
| Berlin | 220,00EUR | 08:08 | ||
| Quotrix | 221,00EUR | 07:57 | ||
| Stuttgart | 220,10EUR | 08:45 | ||
| Xetra | 217,05EUR | 23.12. | 296 | 64.246,80 |
| München | 216,85EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,16 | -6,97 | +3,19 | -1,92 | -0,62 | +32,46 |
| Volatilität [%] | 16,59 | 22,31 | 19,85 | 23,16 | 27,03 | |
| Sharpe-Ratio | -6,104 | 0,2987 | -0,0973 | 0,0212 | 0,2703 | |
| Hoch | 219,60 | 236,30 | 238,70 | 238,70 | 252,10 | 252,10 |
| Tief | 213,10 | 213,10 | 204,50 | 204,05 | 168,80 | 103,42 |
| Hist. Kurs | 217,40 | 233,30 | 210,35 | 221,30 | 218,40 | 163,86 |
| ∅-Preis | 217,23 | 223,67 | 221,30 | 221,75 | 210,57 | 194,82 |
| ∅-Volumen | 38,37 Tsd. | 40,55 Tsd. | 29,60 Tsd. | 42,49 Tsd. | 46,44 Tsd. | 40,88 Tsd. |
| Max. Verlust [%] | -0,1610 | -6,965 | -9,142 | -13,51 | -31,60 | -39,15 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 57 | 213 | 679 | 679 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 79 | 304 | 998 | 998 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2023 bisher 4,876€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,876 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 | ||
| 2019 | 3,383 | 3,880 | 2,13 % | 27.11.2020 |
Quotes
- Geld (09:59)219,40
- Brief (09:59)222,50
- Spread (in %)3,100 (1,41 %)
- Geld Stk.21
- Brief Stk.48
Kursdaten
- Eröffnungskurs219,60
- Tageshoch219,60
- Tagestief216,45
- Kurs (23.12.2024)217,05
- Umsatz EUR64.246,80
- Gehand. Stk.296
Kursdaten Vortag
- Vortag-Eröffnung215,50
- Vortag-Hoch217,40
- Vortag-Tief213,10
- Vortag-Schlusskurs217,40
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
Fundamentaldaten
- Marktkapital.109,48 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}