Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
218,70 EUR
-0,23 %
-0,50
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 219,30EUR | 02.04. | 1.075 | 235.747,50 |
| Lang & Schwarz | 217,30EUR | 02.04. | 6 | 1.303,80 |
| Xetra | 218,70EUR | 02.04. | 1 | 218,70 |
| Düsseldorf | 218,30EUR | 02.04. | ||
| Hamburg | 217,90EUR | 02.04. | ||
| Hannover | 217,90EUR | 02.04. | ||
| München | 218,80EUR | 02.04. | ||
| Berlin | 218,60EUR | 02.04. | ||
| Frankfurt | 218,80EUR | 02.04. | ||
| Quotrix | 219,50EUR | 02.04. | ||
| Stuttgart | 219,20EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,88 | -6,96 | -1,13 | -3,27 | -9,03 | +70,06 |
| Volatilität [%] | 21,15 | 23,57 | 23,65 | 21,20 | 22,86 | 24,38 |
| Sharpe-Ratio | -1,972 | -3,386 | -0,0436 | -0,1319 | -0,1083 | 0,4791 |
| Hoch | 220,65 | 238,15 | 245,00 | 245,00 | 250,40 | 252,10 |
| Tief | 212,45 | 212,45 | 211,20 | 204,05 | 168,80 | 128,60 |
| Hist. Kurs | 220,65 | 235,05 | 221,20 | 226,10 | 240,40 | 128,60 |
| ∅-Preis | 219,21 | 221,58 | 225,52 | 222,24 | 210,81 | 198,95 |
| ∅-Volumen | 17,92 Tsd. | 25,66 Tsd. | 28,86 Tsd. | 36,79 Tsd. | 41,59 Tsd. | 41,56 Tsd. |
| Max. Verlust [%] | -1,473 | -8,333 | -11,02 | -11,02 | -28,81 | -31,60 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 46 | 80 | 697 | 745 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 64 | 112 | 1.029 | 1.097 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Union Pacific Corp. hat für das Geschäftsjahr 2024 1,288€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,340 | 0,55 % | 28.02.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs217,80
- Tageshoch218,70
- Tagestief217,80
- Kurs (02.04.2025)218,70
- Umsatz EUR218,70
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung218,35
- Vortag-Hoch219,20
- Vortag-Tief216,70
- Vortag-Schlusskurs219,20
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.110,32 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}