Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
199,00 EUR
-3,19 %
-6,55
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 197,00EUR | 21:37 | 4.067 | 801.199,00 |
| Xetra | 197,78EUR | 17:35 | 465 | 91.967,70 |
| Lang & Schwarz | 193,76EUR | 22:59 | 366 | 70.916,16 |
| Frankfurt | 195,62EUR | 19:14 | 278 | 54.382,36 |
| Quotrix | 197,48EUR | 12:52 | 65 | 12.836,20 |
| Stuttgart | 194,04EUR | 21:57 | 64 | 12.418,56 |
| München | 195,56EUR | 16:23 | 21 | 4.106,76 |
| Düsseldorf | 195,66EUR | 19:30 | ||
| Hamburg | 199,00EUR | 17:25 | ||
| Hannover | 198,78EUR | 17:25 | ||
| Berlin | 199,70EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,42 | -13,14 | -7,89 | -10,40 | -15,75 | +54,26 |
| Volatilität [%] | 50,44 | 28,47 | 23,91 | 22,52 | 23,29 | 24,62 |
| Sharpe-Ratio | -5,525 | -4,355 | -0,3847 | -0,3154 | -0,1635 | 0,4151 |
| Hoch | 218,55 | 233,90 | 242,20 | 242,20 | 242,20 | 251,70 |
| Tief | 205,55 | 205,55 | 205,55 | 204,05 | 170,36 | 129,00 |
| Hist. Kurs | 214,95 | 229,10 | 216,05 | 222,10 | 236,20 | 129,00 |
| ∅-Preis | 214,78 | 218,72 | 224,90 | 221,49 | 210,03 | 198,57 |
| ∅-Volumen | 4,88 Tsd. | 1,74 Tsd. | 902,81 | 3,26 Tsd. | 11,59 Tsd. | |
| Max. Verlust [%] | -5,948 | -10,42 | -15,13 | -15,13 | -28,75 | -31,88 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 48 | 79 | 617 | 767 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 66 | 109 | 884 | 1.099 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. 1,288€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,340 | 0,55 % | 28.02.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Kursdaten
- Eröffnungskurs200,25
- Tageshoch200,25
- Tagestief199,00
- Kurs (17:25)199,00
Kursdaten Vortag
- Vortag-Eröffnung212,55
- Vortag-Hoch212,55
- Vortag-Tief205,55
- Vortag-Schlusskurs205,55
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.100,38 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}