Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
218,70 EUR
+0,28 %
+0,60
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 218,70EUR | 21:26 | 1.105 | 241.663,50 |
| Xetra | 219,20EUR | 17:35 | 65 | 14.248,00 |
| Frankfurt | 219,45EUR | 18:16 | 36 | 7.900,20 |
| Lang & Schwarz | 218,90EUR | 22:59 | 5 | 1.094,50 |
| Düsseldorf | 218,20EUR | 19:30 | ||
| Hamburg | 218,55EUR | 17:25 | ||
| Hannover | 218,55EUR | 17:25 | ||
| München | 217,35EUR | 08:00 | ||
| Berlin | 217,10EUR | 08:08 | ||
| Quotrix | 218,05EUR | 07:27 | ||
| Stuttgart | 218,30EUR | 19:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,14 | -7,62 | -1,17 | -3,74 | -7,02 | +77,09 |
| Volatilität [%] | 26,72 | 23,51 | 25,34 | 22,02 | 22,13 | 24,01 |
| Sharpe-Ratio | -0,9413 | -4,187 | -0,0673 | -0,1623 | -0,0905 | 0,5031 |
| Hoch | 222,45 | 238,50 | 245,30 | 245,30 | 249,30 | 251,50 |
| Tief | 212,55 | 212,55 | 210,25 | 203,50 | 169,28 | 122,86 |
| Hist. Kurs | 219,00 | 236,75 | 221,30 | 227,20 | 235,20 | 123,50 |
| ∅-Preis | 218,22 | 221,43 | 225,45 | 222,18 | 210,45 | 198,70 |
| ∅-Volumen | 189,92 Tsd. | 237,30 Tsd. | 251,69 Tsd. | 256,58 Tsd. | 281,78 Tsd. | 291,20 Tsd. |
| Max. Verlust [%] | -3,050 | -9,377 | -11,83 | -11,83 | -28,38 | -31,37 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 45 | 79 | 621 | 768 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 63 | 111 | 890 | 1.099 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2024 hat Union Pacific Corp. 1,288€ (1,340$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,288 | 1,340 | 0,55 % | 28.02.2025 | ||
| 2023 | 4,878 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 |
Quotes
- Geld (22:00)219,20
- Brief (22:00)220,55
- Spread (in %)1,350 (0,62 %)
- Geld Stk.30
- Brief Stk.25
Kursdaten
- Eröffnungskurs218,80
- Tageshoch221,05
- Tagestief216,55
- Kurs (21:26)218,70
- Umsatz EUR241.663,50
- Gehand. Stk.1.105
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch218,10
- Vortag-Tief212,55
- Vortag-Schlusskurs218,10
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.110,32 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}