Union Pacific Corp.
Registered Shares DL 2,50
ISIN: US9078181081WKN: 858144Symbol: UNPWährung: EUR
217,90 EUR
+0,35 %
+0,75
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 217,90EUR | 23.12. | 1.062 | 231.409,80 |
| Xetra | 217,05EUR | 23.12. | 296 | 64.246,80 |
| Frankfurt | 218,10EUR | 23.12. | 50 | 10.905,00 |
| Stuttgart | 217,05EUR | 23.12. | 46 | 9.984,30 |
| Lang & Schwarz | 217,40EUR | 23.12. | 9 | 1.956,60 |
| Düsseldorf | 217,10EUR | 23.12. | ||
| Hamburg | 216,60EUR | 23.12. | ||
| Hannover | 216,60EUR | 23.12. | ||
| München | 216,85EUR | 23.12. | ||
| Berlin | 216,75EUR | 23.12. | ||
| Quotrix | 217,55EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,33 | -6,98 | +4,26 | -1,58 | +0,32 | +34,37 |
| Volatilität [%] | 7,010 | 14,46 | 23,39 | 20,07 | 23,05 | 27,70 |
| Sharpe-Ratio | 23,23 | -6,668 | 0,3779 | -0,0759 | 0,0338 | 0,2769 |
| Hoch | 219,25 | 239,75 | 239,75 | 239,75 | 251,50 | 251,50 |
| Tief | 212,50 | 212,50 | 204,05 | 203,50 | 169,28 | 97,71 |
| Hist. Kurs | 215,05 | 234,25 | 209,00 | 221,40 | 217,20 | 162,16 |
| ∅-Preis | 216,70 | 224,01 | 221,13 | 221,69 | 210,21 | 194,70 |
| ∅-Volumen | 261,73 Tsd. | 301,79 Tsd. | 252,51 Tsd. | 273,47 Tsd. | 293,25 Tsd. | 285,18 Tsd. |
| Max. Verlust [%] | -8,196 | -9,338 | -14,00 | -31,37 | -38,36 | |
| Max. Verlustperiode (Handelstage) | 19 | 46 | 213 | 703 | 703 | |
| Max. Verlustperiode (Kalendertage) | 27 | 64 | 304 | 1.001 | 1.001 |
Portrait
k.A.
Webseite http://www.up.com
Kennzahlen
Für das Geschäftsjahr 2023 hat Union Pacific Corp. bisher 4,876€ (5,280$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,19 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,876 | 5,280 | 2,19 % | 09.12.2024 | ||
| 2022 | 4,830 | 5,200 | 2,43 % | 07.12.2023 | ||
| 2021 | 4,781 | 5,080 | 2,26 % | 16.12.2022 | ||
| 2020 | 3,630 | 4,290 | 1,91 % | 17.12.2021 | ||
| 2019 | 3,383 | 3,880 | 2,13 % | 27.11.2020 |
Quotes
- Geld (23.12.)217,90
- Brief (23.12.)218,75
- Spread (in %)0,8500 (0,39 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs218,50
- Tageshoch219,25
- Tagestief216,25
- Kurs (23.12.2024)217,90
- Umsatz EUR231.409,80
- Gehand. Stk.1.062
Kursdaten Vortag
- Vortag-Eröffnung214,95
- Vortag-Hoch218,10
- Vortag-Tief212,50
- Vortag-Schlusskurs217,15
Stammdaten
- WertpapiertypAktie
- ISINUS9078181081
- WKN858144
Fundamentaldaten
- Marktkapital.109,91 Mrd. EUR
- Aktienanzahl504,42 Mio.
- Hauptversammlung31.12.2002
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9078181081%2Funion-pacific-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Union Pacific Corp.","params":{"isin":"US9078181081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}