Verisk Analytics Inc.
Registered Shs DL -,001
ISIN: US92345Y1064WKN: A0YA2MSymbol: VA7AWährung: EUR
245,00 EUR
-7,44 %
-19,70
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 245,00EUR | 08:03 | 11 | 2.695,00 |
| Lang & Schwarz | 242,00EUR | 09:30 | ||
| Quotrix | 251,00EUR | 07:27 | ||
| Stuttgart | 242,10EUR | 08:30 | ||
| Düsseldorf | 241,90EUR | 08:10 | ||
| Hamburg | 245,00EUR | 08:00 | ||
| Hannover | 245,00EUR | 08:00 | ||
| München | 251,00EUR | 08:07 | ||
| Berlin | 243,80EUR | 08:03 | ||
| Frankfurt | 271,50EUR | 04.04. | 10 | 2.715,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,49 | -9,46 | +0,62 | +16,83 | +21,71 | +76,54 |
| Volatilität [%] | 33,85 | 26,94 | 24,28 | 22,60 | 22,90 | 24,90 |
| Sharpe-Ratio | -8,347 | -0,9785 | 0,7339 | 1,045 | 0,4210 | 0,5682 |
| Hoch | 278,80 | 278,80 | 289,00 | 289,00 | 289,00 | 289,00 |
| Tief | 264,70 | 261,80 | 242,00 | 204,80 | 149,26 | 132,00 |
| Hist. Kurs | 276,80 | 270,60 | 243,50 | 209,70 | 201,30 | 138,78 |
| ∅-Preis | 274,30 | 269,40 | 268,04 | 252,61 | 213,53 | 193,96 |
| ∅-Volumen | 51,36 Tsd. | 23,03 Tsd. | 15,83 Tsd. | 16,60 Tsd. | 16,15 Tsd. | 18,89 Tsd. |
| Max. Verlust [%] | -4,578 | -5,292 | -8,519 | -10,39 | -25,96 | -27,04 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 72 | 270 | 389 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 69 | 100 | 384 | 555 |
Kennzahlen
Verisk Analytics Inc. hat für das Geschäftsjahr 2024 1,659€ (1,800$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,659 | 1,800 | 0,62 % | 14.03.2025 | ||
| 2023 | 1,445 | 1,560 | 0,60 % | 13.12.2024 | ||
| 2022 | 1,259 | 1,360 | 0,62 % | 14.12.2023 | ||
| 2021 | 1,182 | 1,240 | 0,70 % | 14.12.2022 | ||
| 2020 | 0,9850 | 1,160 | 0,61 % | 14.12.2021 |
Quotes
- Geld (08:03)242,00
- Brief (08:03)251,00
- Spread (in %)9,000 (3,72 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs246,00
- Tageshoch246,00
- Tagestief245,00
- Kurs (08:03)245,00
- Umsatz EUR2.695,00
- Gehand. Stk.11
Kursdaten Vortag
- Vortag-Eröffnung272,20
- Vortag-Hoch278,80
- Vortag-Tief264,70
- Vortag-Schlusskurs264,70
Stammdaten
- WertpapiertypAktie
- ISINUS92345Y1064
- WKNA0YA2M
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.41,14 Mrd. EUR
- Aktienanzahl167,92 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92345Y1064%2Fverisk-analytics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Verisk Analytics Inc.","params":{"isin":"US92345Y1064","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}