Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Symbol: VMCWährung: EUR
268,00 EUR
+2,29 %
+6,00
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 270,00EUR | 22.11. | 80 | 21.600,00 |
| Tradegate | 274,00EUR | 22.11. | 48 | 13.152,00 |
| Lang & Schwarz | 272,00EUR | 22.11. | ||
| Stuttgart | 272,00EUR | 22.11. | ||
| Düsseldorf | 270,00EUR | 22.11. | ||
| Berlin | 268,00EUR | 22.11. | ||
| Frankfurt | 270,00EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,75 | +14,53 | +11,67 | +40,06 | +54,56 | +112,39 |
| Volatilität [%] | 19,63 | 34,70 | 28,24 | 24,23 | 25,73 | 33,48 |
| Sharpe-Ratio | 1,880 | 4,494 | 0,8177 | 1,406 | 0,6045 | 0,5481 |
| Hoch | 268,00 | 274,00 | 274,00 | 274,00 | 274,00 | 274,00 |
| Tief | 262,00 | 234,00 | 208,00 | 189,50 | 132,42 | 68,39 |
| Hist. Kurs | 266,00 | 234,00 | 240,00 | 191,35 | 173,40 | 126,18 |
| ∅-Preis | 264,00 | 255,74 | 231,92 | 228,30 | 189,47 | 164,58 |
| ∅-Volumen | 16,37 | 10,31 | 13,22 | |||
| Max. Verlust [%] | -1,504 | -4,380 | -17,46 | -17,66 | -27,78 | -49,39 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 64 | 152 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 90 | 217 | 511 | 511 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Vulcan Materials Co. bisher 1,691€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 | ||
| 2020 | 1,251 | 1,480 | 0,81 % | 15.11.2021 | ||
| 2019 | 1,195 | 1,360 | 1,11 % | 16.11.2020 |
Quotes
- Geld (22.11.)272,00
- Brief (22.11.)274,00
- Spread (in %)2,000 (0,74 %)
- Geld Stk.22
- Brief Stk.21
Kursdaten
- Eröffnungskurs268,00
- Tageshoch268,00
- Tagestief268,00
- Kurs (22.11.2024)268,00
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch262,00
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}