Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Symbol: VMCWährung: EUR
272,00 EUR
-0,73 %
-2,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 272,00EUR | 15:38 | 50 | 13.600,00 |
| Stuttgart | 274,00EUR | 14:40 | 2 | 548,00 |
| Lang & Schwarz | 270,00EUR | 18:35 | ||
| Quotrix | 274,00EUR | 07:57 | ||
| Düsseldorf | 272,00EUR | 16:30 | ||
| Berlin | 272,00EUR | 08:08 | ||
| Frankfurt | 272,00EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | +7,94 | +16,24 | +41,59 | +56,37 | +107,63 |
| Volatilität [%] | 19,94 | 41,53 | 32,63 | 28,20 | 27,51 | 38,91 |
| Sharpe-Ratio | -4,616 | 2,479 | 1,030 | 1,304 | 0,6060 | 0,5889 |
| Hoch | 278,00 | 278,00 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 272,00 | 246,00 | 206,00 | 192,10 | 133,20 | 79,50 |
| Hist. Kurs | 278,00 | 252,00 | 234,00 | 192,10 | 173,95 | 131,00 |
| ∅-Preis | 274,00 | 267,91 | 235,13 | 231,86 | 192,16 | 175,07 |
| ∅-Volumen | 6,51 Tsd. | 13,53 Tsd. | 6,90 Tsd. | 6,30 Tsd. | 4,21 Tsd. | 6,35 Tsd. |
| Max. Verlust [%] | -2,158 | -5,072 | -18,11 | -18,17 | -29,00 | -41,54 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 64 | 150 | 358 | 358 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 90 | 215 | 510 | 510 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Vulcan Materials Co. bisher 1,691€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 | ||
| 2020 | 1,251 | 1,480 | 0,81 % | 15.11.2021 | ||
| 2019 | 1,195 | 1,360 | 1,11 % | 16.11.2020 |
Quotes
- Geld (16:30)270,00
- Brief (16:30)272,00
- Spread (in %)2,000 (0,74 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs272,00
- Tageshoch272,00
- Tagestief272,00
- Kurs (15:38)272,00
- Umsatz EUR13.600,00
- Gehand. Stk.50
Kursdaten Vortag
- Vortag-Eröffnung272,00
- Vortag-Hoch276,00
- Vortag-Tief272,00
- Vortag-Schlusskurs274,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}