Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
214,00 EUR
0 %
0
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 214,00EUR | 04.04. | 136 | 29.104,00 |
| Tradegate | 210,00EUR | 04.04. | 118 | 24.780,00 |
| Quotrix | 214,00EUR | 04.04. | ||
| Stuttgart | 210,00EUR | 04.04. | ||
| Düsseldorf | 206,00EUR | 04.04. | ||
| Berlin | 212,00EUR | 04.04. | ||
| Frankfurt | 210,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | -2,73 | -1,83 | -12,30 | +29,16 | +133,88 |
| Volatilität [%] | 32,37 | 33,12 | 27,87 | 26,49 | 26,01 | 29,22 |
| Sharpe-Ratio | 1,894 | -0,8608 | -0,0656 | -0,4300 | 0,3764 | 0,6498 |
| Hoch | 222,00 | 230,00 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 204,00 | 198,00 | 198,00 | 198,00 | 132,44 | 82,00 |
| Hist. Kurs | 212,00 | 220,00 | 218,00 | 244,00 | 165,68 | 91,50 |
| ∅-Preis | 215,60 | 214,26 | 245,41 | 237,76 | 198,74 | 173,83 |
| ∅-Volumen | 468,80 | 3,41 Tsd. | 2,22 Tsd. | 2,17 Tsd. | 845,82 | 985,36 |
| Max. Verlust [%] | -2,727 | -8,182 | -26,28 | -26,28 | -26,28 | -27,97 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 88 | 88 | 160 | 361 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 129 | 129 | 229 | 513 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Vulcan Materials Co. 1,805€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Vulcan Materials Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,805 | 1,960 | 0,90 % | 10.03.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 | ||
| 2020 | 1,251 | 1,480 | 0,81 % | 15.11.2021 |
Quotes
- Geld (04.04.)214,00
- Brief (04.04.)218,00
- Spread (in %)4,000 (1,87 %)
- Geld Stk.47
- Brief Stk.47
Kursdaten
- Eröffnungskurs212,00
- Tageshoch216,00
- Tagestief204,00
- Kurs (04.04.2025)214,00
- Umsatz EUR29.104,00
- Gehand. Stk.136
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch220,00
- Vortag-Tief204,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}