Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
266,00 EUR
+1,53 %
+4,00
Börse:
Stand:
16:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,00EUR | 12:10 | 5 | 1.320,00 |
| Lang & Schwarz | 266,00EUR | 16:18 | ||
| Quotrix | 264,00EUR | 07:57 | ||
| Stuttgart | 262,00EUR | 08:09 | ||
| Düsseldorf | 262,00EUR | 12:30 | ||
| Berlin | 262,00EUR | 08:08 | ||
| Frankfurt | 262,00EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,75 | +11,76 | +10,83 | +40,37 | +52,39 | +109,45 |
| Volatilität [%] | 15,09 | 40,02 | 29,31 | 24,81 | 26,40 | 33,66 |
| Sharpe-Ratio | -9,492 | 2,795 | 0,6467 | 1,320 | 0,5595 | 0,5323 |
| Hoch | 274,00 | 278,00 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 258,00 | 232,00 | 204,00 | 188,25 | 132,44 | 60,00 |
| Hist. Kurs | 268,00 | 238,00 | 240,00 | 189,50 | 174,55 | 127,00 |
| ∅-Preis | 263,20 | 253,91 | 231,02 | 227,43 | 189,49 | 164,78 |
| ∅-Volumen | 7,13 Tsd. | 1,61 Tsd. | 2,18 Tsd. | 1,35 Tsd. | 657,56 | 818,28 |
| Max. Verlust [%] | -2,985 | -5,109 | -17,46 | -17,49 | -27,97 | -49,26 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 160 | 361 | 361 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 90 | 229 | 513 | 513 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Vulcan Materials Co. bisher 1,691€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 | ||
| 2020 | 1,251 | 1,480 | 0,81 % | 15.11.2021 | ||
| 2019 | 1,195 | 1,360 | 1,11 % | 16.11.2020 |
Quotes
- Geld (16:18)266,00
- Brief (16:18)268,00
- Spread (in %)2,000 (0,75 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs262,00
- Tageshoch266,00
- Tagestief262,00
- Kurs (16:18)266,00
Kursdaten Vortag
- Vortag-Eröffnung260,00
- Vortag-Hoch264,00
- Vortag-Tief260,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}