Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Währung: EUR
206,00 EUR
-3,74 %
-8,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 202,00EUR | 08:09 | ||
| Quotrix | 206,00EUR | 07:27 | ||
| Düsseldorf | 200,00EUR | 08:10 | ||
| Berlin | 204,00EUR | 08:08 | ||
| Tradegate | 210,00EUR | 04.04. | 118 | 24.780,00 |
| Stuttgart | 210,00EUR | 04.04. | ||
| Frankfurt | 210,00EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,63 | -6,36 | -6,36 | -16,26 | +23,32 | +110,20 |
| Volatilität [%] | 23,92 | 37,68 | 29,34 | 27,17 | 26,07 | 29,36 |
| Sharpe-Ratio | -1,957 | -0,7218 | -0,1118 | -0,4488 | 0,3688 | 0,6052 |
| Hoch | 222,00 | 224,00 | 278,00 | 278,00 | 278,00 | 278,00 |
| Tief | 214,00 | 199,00 | 199,00 | 199,00 | 134,62 | 89,50 |
| Hist. Kurs | 216,00 | 220,00 | 220,00 | 246,00 | 167,04 | 98,00 |
| ∅-Preis | 216,33 | 215,26 | 247,60 | 240,33 | 201,08 | 175,74 |
| ∅-Volumen | 14,37 Tsd. | 9,63 Tsd. | 4,20 Tsd. | 2,38 Tsd. | 918,70 | 732,30 |
| Max. Verlust [%] | -2,727 | -9,545 | -28,42 | -28,42 | -28,42 | -28,42 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 88 | 88 | 114 | 358 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 129 | 129 | 167 | 513 |
Kennzahlen
Vulcan Materials Co. hat für das Geschäftsjahr 2024 1,805€ (1,960$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,90 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,805 | 1,960 | 0,90 % | 10.03.2025 | ||
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 | ||
| 2020 | 1,251 | 1,480 | 0,81 % | 15.11.2021 |
Quotes
- Geld (08:09)202,00
- Brief (08:09)204,00
- Spread (in %)2,000 (0,99 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs206,00
- Tageshoch206,00
- Tagestief206,00
- Kurs (07:27)206,00
Kursdaten Vortag
- Vortag-Eröffnung214,00
- Vortag-Hoch214,00
- Vortag-Tief214,00
- Vortag-Schlusskurs214,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- HerkunftUSA
- NotierungseinheitStück
- BranchenBau-Zulieferer, Industrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}