Vulcan Materials Co.
Registered Shares DL 1
ISIN: US9291601097WKN: 855854Symbol: VMCWährung: EUR
262,00 EUR
0 %
0
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 264,00EUR | 12:10 | 5 | 1.320,00 |
| Lang & Schwarz | 266,00EUR | 16:18 | ||
| Quotrix | 264,00EUR | 07:57 | ||
| Stuttgart | 262,00EUR | 08:09 | ||
| Düsseldorf | 262,00EUR | 12:30 | ||
| Berlin | 262,00EUR | 08:08 | ||
| Frankfurt | 262,00EUR | 09:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,50 | +10,08 | +10,08 | +36,00 | +50,45 | +107,94 |
| Volatilität [%] | 15,58 | 41,79 | 30,42 | 26,78 | 27,74 | 35,61 |
| Sharpe-Ratio | -6,183 | 2,681 | 0,6878 | 1,184 | 0,5478 | 0,5256 |
| Hoch | 272,00 | 274,00 | 274,00 | 274,00 | 274,00 | 274,00 |
| Tief | 260,00 | 232,00 | 206,00 | 188,50 | 133,62 | 67,50 |
| Hist. Kurs | 266,00 | 238,00 | 238,00 | 192,65 | 174,15 | 126,00 |
| ∅-Preis | 263,20 | 253,48 | 230,97 | 228,01 | 190,25 | 165,34 |
| ∅-Volumen | 1,87 Tsd. | 901,98 | 671,95 | 635,73 | 971,30 | |
| Max. Verlust [%] | -2,256 | -4,412 | -18,25 | -18,80 | -28,93 | -50,00 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 64 | 159 | 359 | 359 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 90 | 228 | 512 | 512 |
Kennzahlen
Vulcan Materials Co. hat für das Geschäftsjahr 2023 bisher 1,691€ (1,840$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,691 | 1,840 | 0,71 % | 04.11.2024 | ||
| 2022 | 1,601 | 1,720 | 0,86 % | 10.11.2023 | ||
| 2021 | 1,510 | 1,600 | 0,93 % | 14.11.2022 | ||
| 2020 | 1,251 | 1,480 | 0,81 % | 15.11.2021 | ||
| 2019 | 1,195 | 1,360 | 1,11 % | 16.11.2020 |
Quotes
- Geld (16:00)264,00
- Brief (15:30)268,00
- Spread (in %)4,000 (1,52 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs262,00
- Tageshoch262,00
- Tagestief262,00
- Kurs (09:06)262,00
Kursdaten Vortag
- Vortag-Eröffnung262,00
- Vortag-Hoch262,00
- Vortag-Tief262,00
- Vortag-Schlusskurs262,00
Stammdaten
- WertpapiertypAktie
- ISINUS9291601097
- WKN855854
- BranchenBau-Zulieferer, Industrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9291601097%2Fvulcan-materials-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vulcan Materials Co.","params":{"isin":"US9291601097","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}