Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKSymbol: V7XNWährung: EUR
1,550 EUR
+48,47 %
+0,506
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,638EUR | 22.11. | 77.829 | 127.483,90 |
| Lang & Schwarz | 1,650EUR | 22.11. | 6.483 | 10.696,95 |
| Frankfurt | 1,550EUR | 22.11. | 500 | 775,00 |
| Quotrix | 1,240EUR | 22.11. | ||
| Stuttgart | 1,587EUR | 22.11. | ||
| Düsseldorf | 1,529EUR | 22.11. | ||
| München | 1,210EUR | 22.11. | ||
| Berlin | 1,524EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +84,19 | +34,20 | +13,14 | -24,90 | -85,51 | -17,20 |
| Volatilität [%] | 277,97 | 145,80 | 118,70 | 116,99 | 95,98 | 102,31 |
| Sharpe-Ratio | 5,602 | -0,0809 | 0,1436 | 0,0101 | -0,3150 | 0,3788 |
| Hoch | 1,117 | 1,229 | 1,426 | 2,300 | 12,17 | 27,00 |
| Tief | 0,8000 | 0,8000 | 0,7035 | 0,7035 | 0,7035 | 0,7035 |
| Hist. Kurs | 0,8415 | 1,155 | 1,370 | 2,064 | 10,70 | 1,872 |
| ∅-Preis | 1,003 | 1,060 | 1,064 | 1,283 | 3,858 | 5,231 |
| ∅-Volumen | 2,34 Tsd. | 1,82 Tsd. | 816,56 | 965,89 | 2,09 Tsd. | 10,57 Tsd. |
| Max. Verlust [%] | -13,03 | -31,53 | -50,18 | -67,85 | -93,56 | -97,21 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 126 | 233 | 767 | 929 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 176 | 335 | 1.093 | 1.323 |
Kursdaten
- Eröffnungskurs1,181
- Tageshoch1,550
- Tagestief1,181
- Kurs (22.11.2024)1,550
- Umsatz EUR775,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung1,000
- Vortag-Hoch1,044
- Vortag-Tief1,000
- Vortag-Schlusskurs1,044
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}