Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKWährung: EUR
1,587 EUR
+31,27 %
+0,378
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,638EUR | 22.11. | 77.829 | 127.483,90 |
| Lang & Schwarz | 1,650EUR | 22.11. | 6.483 | 10.696,95 |
| Frankfurt | 1,550EUR | 22.11. | 500 | 775,00 |
| Quotrix | 1,240EUR | 22.11. | ||
| Stuttgart | 1,587EUR | 22.11. | ||
| Düsseldorf | 1,529EUR | 22.11. | ||
| München | 1,210EUR | 22.11. | ||
| Berlin | 1,524EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +79,42 | +33,14 | +8,70 | -20,69 | -85,45 | -12,95 |
| Volatilität [%] | 157,22 | 111,66 | 80,25 | 76,85 | 77,88 | 89,52 |
| Sharpe-Ratio | 12,87 | 0,6555 | -0,0771 | -0,2834 | -0,5570 | 0,3345 |
| Hoch | 1,209 | 1,264 | 1,500 | 2,266 | 12,00 | 26,48 |
| Tief | 0,8445 | 0,8445 | 0,7300 | 0,7300 | 0,7300 | 0,7300 |
| Hist. Kurs | 0,8845 | 1,192 | 1,460 | 2,001 | 10,91 | 1,823 |
| ∅-Preis | 1,025 | 1,077 | 1,083 | 1,297 | 3,868 | 5,245 |
| ∅-Volumen | 208,60 | 881,27 | 569,19 | 454,42 | 1,04 Tsd. | 5,29 Tsd. |
| Max. Verlust [%] | -5,399 | -29,13 | -48,49 | -65,94 | -93,11 | -97,11 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 131 | 235 | 768 | 928 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 183 | 337 | 1.095 | 1.323 |
Kursdaten
- Eröffnungskurs1,219
- Tageshoch1,587
- Tagestief1,219
- Kurs (22.11.2024)1,587
Kursdaten Vortag
- Vortag-Eröffnung1,042
- Vortag-Hoch1,209
- Vortag-Tief1,042
- Vortag-Schlusskurs1,209
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}