Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKWährung: EUR
1,650 EUR
+37,50 %
+0,450
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,638EUR | 22.11. | 77.829 | 127.483,90 |
| Lang & Schwarz | 1,650EUR | 22.11. | 6.483 | 10.696,95 |
| Frankfurt | 1,550EUR | 22.11. | 500 | 775,00 |
| Quotrix | 1,240EUR | 22.11. | ||
| Stuttgart | 1,587EUR | 22.11. | ||
| Düsseldorf | 1,529EUR | 22.11. | ||
| München | 1,210EUR | 22.11. | ||
| Berlin | 1,524EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +94,12 | +41,03 | +18,71 | -14,95 | -84,52 | -9,04 |
| Volatilität [%] | 183,02 | 119,94 | 75,10 | 76,99 | 77,26 | 90,38 |
| Sharpe-Ratio | 12,23 | 0,7850 | -0,0240 | -0,2471 | -0,5579 | 0,3397 |
| Hoch | 1,244 | 1,302 | 1,575 | 2,297 | 12,15 | 26,86 |
| Tief | 0,7970 | 0,7970 | 0,7205 | 0,7205 | 0,7205 | 0,7205 |
| Hist. Kurs | 0,8500 | 1,170 | 1,390 | 1,940 | 10,66 | 1,814 |
| ∅-Preis | 1,017 | 1,065 | 1,072 | 1,275 | 3,841 | 5,212 |
| ∅-Volumen | 8,85 Tsd. | 2,96 Tsd. | 2,20 Tsd. | 2,02 Tsd. | 3,44 Tsd. | 9,44 Tsd. |
| Max. Verlust [%] | -6,280 | -29,75 | -48,97 | -66,21 | -93,15 | -97,12 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 127 | 238 | 767 | 931 |
| Max. Verlustperiode (Kalendertage) | 2 | 28 | 177 | 342 | 1.093 | 1.323 |
Quotes
- Geld (22.11.)1,650
- Brief (22.11.)1,710
- Spread (in %)0,0600 (3,64 %)
- Geld Stk.6.250
- Brief Stk.6.250
Kursdaten
- Eröffnungskurs1,200
- Tageshoch1,666
- Tagestief1,169
- Kurs (22.11.2024)1,650
- Umsatz EUR10.696,95
- Gehand. Stk.6.483
Kursdaten Vortag
- Vortag-Eröffnung1,040
- Vortag-Hoch1,244
- Vortag-Tief1,014
- Vortag-Schlusskurs1,200
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}