Vuzix Corp. Aktie - Aktienkurs - US92921W3007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,638EUR	22.11.	77.829	127.483,90
Lang & Schwarz	1,650EUR	22.11.	6.483	10.696,95
Frankfurt	1,550EUR	22.11.	500	775,00
Quotrix	1,240EUR	22.11.
Stuttgart	1,587EUR	22.11.
Düsseldorf	1,529EUR	22.11.
München	1,210EUR	22.11.
Berlin	1,524EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+82,00	+34,81	+17,34	-19,03	-84,99	-11,27
Volatilität [%]	162,38	110,86	82,30	81,66	80,13	93,81
Sharpe-Ratio	11,99	0,6370	0,0941	-0,2086	-0,5074	0,3624
Hoch	1,231	1,328	1,606	2,350	12,14	27,10
Tief	0,8300	0,8300	0,7005	0,7005	0,7005	0,7005
Hist. Kurs	0,9000	1,215	1,396	2,023	10,91	1,846
∅-Preis	1,021	1,090	1,100	1,315	3,892	5,277
∅-Volumen	47,18 Tsd.	28,14 Tsd.	18,04 Tsd.	15,70 Tsd.	30,38 Tsd.	95,12 Tsd.
Max. Verlust [%]	-1,852	-27,48	-50,97	-65,61	-93,03	-96,98
Max. Verlustperiode (Handelstage)	2	18	127	238	769	931
Max. Verlustperiode (Kalendertage)	2	24	177	342	1.095	1.323

Quotes

Geld (22.11.)1,600
Brief (22.11.)1,674
Spread (in %)0,0740 (4,62 %)
Geld Stk.1.875
Brief Stk.1.791

Kursdaten

Eröffnungskurs1,270
Tageshoch1,638
Tagestief1,207
Kurs (22.11.2024)1,638
Umsatz EUR127.483,90
Gehand. Stk.77.829

Kursdaten Vortag

Vortag-Eröffnung1,016
Vortag-Hoch1,231
Vortag-Tief1,016
Vortag-Schlusskurs1,231

Stammdaten

WertpapiertypAktie
ISINUS92921W3007
WKNA1KCVK

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}