Vuzix Corp.
Registered Shares New o.N.
ISIN: US92921W3007WKN: A1KCVKWährung: EUR
1,240 EUR
+17,42 %
+0,184
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,638EUR | 22.11. | 77.829 | 127.483,90 |
| Lang & Schwarz | 1,650EUR | 22.11. | 6.483 | 10.696,95 |
| Frankfurt | 1,550EUR | 22.11. | 500 | 775,00 |
| Quotrix | 1,240EUR | 22.11. | ||
| Stuttgart | 1,587EUR | 22.11. | ||
| Düsseldorf | 1,529EUR | 22.11. | ||
| München | 1,210EUR | 22.11. | ||
| Berlin | 1,524EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,55 | +4,47 | -13,35 | -35,52 | -88,68 | -32,05 |
| Volatilität [%] | 183,31 | 105,42 | 79,45 | 82,07 | 82,53 | 95,81 |
| Sharpe-Ratio | 4,712 | -0,7554 | -0,3706 | -0,3294 | -0,5436 | 0,3448 |
| Hoch | 1,056 | 1,310 | 1,476 | 2,252 | 12,07 | 26,72 |
| Tief | 0,8765 | 0,8765 | 0,7580 | 0,7580 | 0,7580 | 0,7580 |
| Hist. Kurs | 0,9355 | 1,187 | 1,431 | 1,923 | 10,95 | 1,825 |
| ∅-Preis | 0,9732 | 1,081 | 1,098 | 1,320 | 3,905 | 5,293 |
| ∅-Volumen | 9,650 | 776,48 | 1,17 Tsd. | 1,01 Tsd. | 1,60 Tsd. | 4,70 Tsd. |
| Max. Verlust [%] | -6,583 | -33,09 | -48,64 | -66,34 | -93,08 | -97,04 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 124 | 235 | 761 | 922 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 176 | 339 | 1.095 | 1.323 |
Quotes
- Geld (22.11.)1,600
- Brief (22.11.)1,674
- Spread (in %)0,0740 (4,62 %)
- Geld Stk.1.570
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs1,240
- Tageshoch1,240
- Tagestief1,240
- Kurs (22.11.2024)1,240
Kursdaten Vortag
- Vortag-Eröffnung1,056
- Vortag-Hoch1,056
- Vortag-Tief1,056
- Vortag-Schlusskurs1,056
Stammdaten
- WertpapiertypAktie
- ISINUS92921W3007
- WKNA1KCVK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS92921W3007%2Fvuzix-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Vuzix Corp.","params":{"isin":"US92921W3007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}