Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
26,95 EUR
+0,15 %
+0,04
Börse:
Stand:
21:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,95EUR | 21:02 | 1.162 | 31.315,90 |
| Frankfurt | 26,58EUR | 11:01 | 166 | 4.412,28 |
| Lang & Schwarz | 26,84EUR | 22:58 | ||
| Quotrix | 26,98EUR | 07:27 | ||
| Stuttgart | 27,18EUR | 21:58 | ||
| Düsseldorf | 26,98EUR | 19:30 | ||
| Hamburg | 27,00EUR | 17:25 | ||
| Hannover | 27,00EUR | 17:25 | ||
| München | 27,22EUR | 08:00 | ||
| Berlin | 26,74EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,64 | -7,39 | -11,44 | -17,71 | -21,92 | +84,21 |
| Volatilität [%] | 3,370 | 24,73 | 23,09 | 21,92 | 24,60 | 30,62 |
| Sharpe-Ratio | -34,26 | -3,571 | -1,049 | -0,8650 | -0,2895 | 0,4826 |
| Hoch | 27,70 | 30,09 | 31,09 | 33,21 | 41,60 | 41,60 |
| Tief | 26,71 | 26,61 | 26,01 | 24,71 | 24,71 | 14,10 |
| Hist. Kurs | 27,40 | 29,10 | 30,43 | 32,75 | 34,52 | 14,63 |
| ∅-Preis | 27,11 | 27,63 | 28,78 | 28,52 | 30,12 | 29,31 |
| ∅-Volumen | 11,40 Tsd. | 56,99 Tsd. | 44,17 Tsd. | 40,31 Tsd. | 55,59 Tsd. | 50,38 Tsd. |
| Max. Verlust [%] | -1,788 | -11,05 | -14,88 | -23,05 | -36,93 | -36,93 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 113 | 254 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 166 | 364 | 1.069 | 1.069 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 0,7782€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Weyerhaeuser Co. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7782 | 0,8400 | 2,81 % | 07.03.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (22:00)27,08
- Brief (22:00)27,22
- Spread (in %)0,1400 (0,52 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs26,69
- Tageshoch27,04
- Tagestief26,56
- Kurs (21:02)26,95
- Umsatz EUR31.315,90
- Gehand. Stk.1.162
Kursdaten Vortag
- Vortag-Eröffnung27,35
- Vortag-Hoch27,35
- Vortag-Tief26,71
- Vortag-Schlusskurs26,91
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}