Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
29,77 EUR
+2,20 %
+0,64
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,99EUR | 22.11. | 1.626 | 48.763,74 |
| Stuttgart | 29,84EUR | 22.11. | 100 | 2.984,00 |
| Lang & Schwarz | 29,51EUR | 22.11. | ||
| Quotrix | 29,24EUR | 22.11. | ||
| Düsseldorf | 29,77EUR | 22.11. | ||
| Hamburg | 29,90EUR | 22.11. | ||
| Hannover | 29,90EUR | 22.11. | ||
| München | 29,16EUR | 22.11. | ||
| Berlin | 29,15EUR | 22.11. | ||
| Frankfurt | 29,17EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,78 | +1,19 | +6,51 | +1,99 | -12,57 | +13,73 |
| Volatilität [%] | 17,86 | 19,85 | 19,41 | 19,52 | 23,83 | 36,87 |
| Sharpe-Ratio | 4,883 | 0,6771 | 0,6155 | 0,0946 | -0,1482 | 0,2000 |
| Hoch | 29,79 | 29,86 | 30,94 | 33,26 | 40,38 | 40,38 |
| Tief | 28,89 | 28,28 | 24,81 | 24,81 | 24,81 | 12,47 |
| Hist. Kurs | 29,25 | 29,42 | 27,95 | 29,19 | 34,05 | 26,18 |
| ∅-Preis | 29,24 | 29,20 | 28,19 | 29,26 | 30,83 | 28,98 |
| ∅-Volumen | 51,55 | 70,51 | 86,29 | 181,09 | 151,73 | |
| Max. Verlust [%] | -0,9573 | -3,555 | -10,52 | -24,80 | -36,99 | -56,24 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 39 | 168 | 661 | 661 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 55 | 239 | 939 | 939 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2023 bisher 0,6773€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6773 | 0,7400 | 2,34 % | 30.08.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 | ||
| 2019 | 0,4428 | 0,5100 | 1,86 % | 03.12.2020 |
Kursdaten
- Eröffnungskurs29,14
- Tageshoch29,79
- Tagestief29,14
- Kurs (22.11.2024)29,77
Kursdaten Vortag
- Vortag-Eröffnung29,02
- Vortag-Hoch29,13
- Vortag-Tief28,98
- Vortag-Schlusskurs29,13
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}