Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
24,50 EUR
-3,24 %
-0,82
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,83EUR | 07:31 | 63 | 1.564,29 |
| Lang & Schwarz | 24,51EUR | 09:28 | ||
| Quotrix | 24,66EUR | 07:27 | ||
| Stuttgart | 24,51EUR | 08:03 | ||
| Düsseldorf | 24,50EUR | 08:10 | ||
| Hamburg | 24,51EUR | 08:01 | ||
| Hannover | 24,51EUR | 08:01 | ||
| München | 24,99EUR | 08:00 | ||
| Berlin | 24,52EUR | 08:00 | ||
| Frankfurt | 24,51EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,85 | -16,12 | -18,36 | -23,77 | -30,02 | +74,28 |
| Volatilität [%] | 51,69 | 30,40 | 24,77 | 21,85 | 23,87 | 30,87 |
| Sharpe-Ratio | -7,269 | -5,359 | -1,351 | -1,062 | -0,4089 | 0,4652 |
| Hoch | 27,09 | 30,03 | 30,94 | 32,23 | 40,38 | 40,38 |
| Tief | 25,25 | 25,25 | 25,25 | 24,81 | 24,81 | 14,06 |
| Hist. Kurs | 26,88 | 29,21 | 30,01 | 32,14 | 35,01 | 14,06 |
| ∅-Preis | 26,55 | 27,30 | 28,66 | 28,42 | 30,03 | 29,25 |
| ∅-Volumen | 118,09 | 78,56 | 47,15 | 101,95 | 149,38 | |
| Max. Verlust [%] | -6,153 | -13,32 | -18,08 | -22,18 | -36,99 | -36,99 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 88 | 254 | 750 | 750 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 129 | 364 | 1.071 | 1.071 |
Kennzahlen
Weyerhaeuser Co. hat für das Geschäftsjahr 2024 0,7782€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7782 | 0,8400 | 2,81 % | 07.03.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (09:09)24,50
- Brief (09:09)24,95
- Spread (in %)0,4500 (1,84 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs24,50
- Tageshoch24,50
- Tagestief24,50
- Kurs (08:10)24,50
Kursdaten Vortag
- Vortag-Eröffnung26,25
- Vortag-Hoch26,25
- Vortag-Tief25,25
- Vortag-Schlusskurs25,32
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}