Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
29,20 EUR
+0,83 %
+0,24
Börse:
Stand:
19:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,07EUR | 18:08 | 915 | 26.599,05 |
| Lang & Schwarz | 29,17EUR | 21:22 | 100 | 2.917,00 |
| Frankfurt | 29,20EUR | 19:04 | 44 | 1.284,80 |
| Quotrix | 29,07EUR | 07:57 | ||
| Stuttgart | 29,21EUR | 20:06 | ||
| Düsseldorf | 29,13EUR | 19:30 | ||
| Hamburg | 29,16EUR | 17:25 | ||
| Hannover | 29,16EUR | 17:25 | ||
| München | 29,08EUR | 08:03 | ||
| Berlin | 28,97EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,98 | -3,66 | +2,89 | -0,44 | -12,60 | +10,44 |
| Volatilität [%] | 25,75 | 27,06 | 21,72 | 20,99 | 24,33 | 36,85 |
| Sharpe-Ratio | -4,405 | -1,866 | 0,1946 | -0,0490 | -0,1521 | 0,1794 |
| Hoch | 29,50 | 30,54 | 30,73 | 33,11 | 40,56 | 40,56 |
| Tief | 28,81 | 28,41 | 24,90 | 24,90 | 24,90 | 12,88 |
| Hist. Kurs | 29,49 | 30,31 | 28,38 | 29,33 | 33,41 | 26,44 |
| ∅-Preis | 29,15 | 29,25 | 28,16 | 29,28 | 30,89 | 28,99 |
| ∅-Volumen | 5,50 Tsd. | 1,91 Tsd. | 3,60 Tsd. | 4,14 Tsd. | 5,86 Tsd. | 5,84 Tsd. |
| Max. Verlust [%] | -2,306 | -6,269 | -12,82 | -24,80 | -37,68 | -54,81 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 47 | 166 | 658 | 658 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 65 | 237 | 936 | 936 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Weyerhaeuser Co. bisher 0,6773€ (0,7400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,6773 | 0,7400 | 2,34 % | 30.08.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 | ||
| 2019 | 0,4428 | 0,5100 | 1,86 % | 03.12.2020 |
Quotes
- Geld (21:05)29,17
- Brief (21:05)29,26
- Spread (in %)0,0900 (0,31 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs29,01
- Tageshoch29,20
- Tagestief29,01
- Kurs (19:04)29,20
- Umsatz EUR1.284,80
- Gehand. Stk.44
Kursdaten Vortag
- Vortag-Eröffnung28,86
- Vortag-Hoch28,96
- Vortag-Tief28,86
- Vortag-Schlusskurs28,96
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}