Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
24,51 EUR
-4,18 %
-1,07
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,83EUR | 07:31 | 63 | 1.564,29 |
| Lang & Schwarz | 24,51EUR | 09:28 | ||
| Quotrix | 24,66EUR | 07:27 | ||
| Stuttgart | 24,51EUR | 08:03 | ||
| Düsseldorf | 24,50EUR | 08:10 | ||
| Hamburg | 24,51EUR | 08:01 | ||
| Hannover | 24,51EUR | 08:01 | ||
| München | 24,99EUR | 08:00 | ||
| Berlin | 24,52EUR | 08:00 | ||
| Frankfurt | 24,51EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,56 | -15,98 | -17,25 | -23,83 | -28,70 | +71,71 |
| Volatilität [%] | 42,01 | 28,18 | 23,14 | 21,99 | 23,87 | 29,49 |
| Sharpe-Ratio | -8,685 | -5,314 | -1,261 | -1,014 | -0,3696 | 0,4719 |
| Hoch | 27,10 | 30,08 | 30,93 | 32,23 | 39,66 | 39,66 |
| Tief | 25,58 | 25,58 | 25,58 | 25,05 | 25,05 | 14,27 |
| Hist. Kurs | 27,10 | 29,17 | 29,62 | 32,18 | 34,38 | 14,27 |
| ∅-Preis | 26,72 | 27,31 | 28,69 | 28,45 | 30,04 | 29,24 |
| ∅-Volumen | 30,86 | 15,13 | 278,85 | 340,67 | ||
| Max. Verlust [%] | -5,609 | -12,31 | -17,30 | -22,28 | -36,84 | -36,84 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 88 | 250 | 749 | 749 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 129 | 358 | 1.070 | 1.070 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. 0,7782€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7782 | 0,8400 | 2,81 % | 07.03.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (09:15)24,51
- Brief (09:15)24,96
- Spread (in %)0,4500 (1,84 %)
- Geld Stk.123
- Brief Stk.361
Kursdaten
- Eröffnungskurs24,51
- Tageshoch24,51
- Tagestief24,51
- Kurs (08:01)24,51
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch26,26
- Vortag-Tief25,58
- Vortag-Schlusskurs25,58
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}