Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Symbol: WHCWährung: EUR
25,02 EUR
-5,12 %
-1,35
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,02EUR | 15:32 | 3.552 | 88.871,04 |
| Quotrix | 24,94EUR | 14:53 | 450 | 11.223,00 |
| Frankfurt | 24,44EUR | 13:44 | 400 | 9.776,00 |
| München | 25,02EUR | 15:18 | 100 | 2.502,00 |
| Lang & Schwarz | 24,56EUR | 15:51 | ||
| Stuttgart | 23,90EUR | 14:03 | ||
| Düsseldorf | 24,00EUR | 12:30 | ||
| Hamburg | 24,51EUR | 08:01 | ||
| Hannover | 24,51EUR | 08:01 | ||
| Berlin | 24,52EUR | 08:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,08 | -16,74 | -16,54 | -22,71 | -27,29 | +72,77 |
| Volatilität [%] | 25,08 | 22,08 | 21,37 | 20,13 | 21,97 | 27,45 |
| Sharpe-Ratio | -8,018 | -6,778 | -1,200 | -1,001 | -0,3776 | 0,4961 |
| Hoch | 27,22 | 30,05 | 30,73 | 32,37 | 39,79 | 39,79 |
| Tief | 26,37 | 26,37 | 26,25 | 25,06 | 25,06 | 14,48 |
| Hist. Kurs | 27,22 | 30,05 | 29,98 | 32,37 | 34,41 | 14,48 |
| ∅-Preis | 27,05 | 27,56 | 28,75 | 28,51 | 30,11 | 29,31 |
| ∅-Volumen | 527,40 | 225,26 | 196,24 | 236,79 | 961,63 | 1,27 Tsd. |
| Max. Verlust [%] | -3,123 | -12,25 | -14,58 | -22,06 | -36,59 | -36,59 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 115 | 254 | 748 | 748 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 168 | 364 | 1.067 | 1.067 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. 0,7782€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7782 | 0,8400 | 2,81 % | 07.03.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Quotes
- Geld (15:36)24,62
- Brief (15:36)24,78
- Spread (in %)0,1600 (0,65 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs24,99
- Tageshoch25,02
- Tagestief24,99
- Kurs (15:18)25,02
- Umsatz EUR2.502,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,85
- Vortag-Hoch26,85
- Vortag-Tief26,37
- Vortag-Schlusskurs26,37
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}