Weyerhaeuser Co.
Registered Shares DL 1,25
ISIN: US9621661043WKN: 854357Währung: EUR
26,45 EUR
-1,96 %
-0,53
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,00EUR | 21:50 | 3.475 | 86.875,00 |
| Frankfurt | 25,00EUR | 21:33 | 600 | 15.000,00 |
| Lang & Schwarz | 24,71EUR | 22:32 | 145 | 3.582,95 |
| München | 26,37EUR | 08:25 | 100 | 2.637,00 |
| Stuttgart | 24,95EUR | 21:49 | 20 | 499,00 |
| Quotrix | 26,45EUR | 07:27 | ||
| Düsseldorf | 25,32EUR | 19:30 | ||
| Hamburg | 25,58EUR | 17:25 | ||
| Hannover | 25,58EUR | 17:25 | ||
| Berlin | 26,30EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -8,51 | -12,96 | -19,63 | -22,93 | +82,92 |
| Volatilität [%] | 10,97 | 26,96 | 25,42 | 23,44 | 24,28 | 31,08 |
| Sharpe-Ratio | -8,169 | -2,869 | -0,8959 | -0,8056 | -0,2860 | 0,4944 |
| Hoch | 27,45 | 30,06 | 30,85 | 32,91 | 40,01 | 40,01 |
| Tief | 26,98 | 26,81 | 26,22 | 25,15 | 25,15 | 14,46 |
| Hist. Kurs | 27,36 | 28,91 | 30,39 | 32,91 | 34,32 | 14,46 |
| ∅-Preis | 27,18 | 27,61 | 28,77 | 28,52 | 30,12 | 29,32 |
| ∅-Volumen | 5,47 Tsd. | 4,90 Tsd. | 2,40 Tsd. | 1,39 Tsd. | 1,35 Tsd. | 1,77 Tsd. |
| Max. Verlust [%] | -1,712 | -10,81 | -15,01 | -23,58 | -37,13 | -37,13 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 87 | 253 | 745 | 745 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 128 | 364 | 1.069 | 1.069 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Weyerhaeuser Co. 0,7782€ (0,8400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7782 | 0,8400 | 2,81 % | 07.03.2025 | ||
| 2023 | 0,8666 | 0,9400 | 2,96 % | 29.11.2024 | ||
| 2022 | 1,544 | 1,660 | 5,13 % | 30.11.2023 | ||
| 2021 | 1,957 | 2,170 | 5,66 % | 01.12.2022 | ||
| 2020 | 1,006 | 1,180 | 3,30 % | 02.12.2021 |
Kursdaten
- Eröffnungskurs26,45
- Tageshoch26,45
- Tagestief26,45
- Kurs (07:27)26,45
Kursdaten Vortag
- Vortag-Eröffnung26,98
- Vortag-Hoch26,98
- Vortag-Tief26,98
- Vortag-Schlusskurs26,98
Stammdaten
- WertpapiertypAktie
- ISINUS9621661043
- WKN854357
- HerkunftUSA
- NotierungseinheitStück
- BranchenHolzindustrie / Holzverarbeitung, Papier- / Kartonindustrie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9621661043%2Fweyerhaeuser-co%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Weyerhaeuser Co.","params":{"isin":"US9621661043","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}