Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
166,10 EUR
+1,13 %
+1,85
Börse:
Stand:
14:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 168,40EUR | 13:28 | 127 | 21.386,80 |
| Lang & Schwarz | 166,70EUR | 14:32 | 100 | 16.670,00 |
| Tradegate | 166,10EUR | 14:08 | 31 | 5.149,10 |
| Stuttgart | 166,65EUR | 08:00 | 2 | 333,30 |
| Quotrix | 166,10EUR | 07:57 | ||
| Düsseldorf | 164,60EUR | 12:30 | ||
| München | 165,65EUR | 08:04 | ||
| Berlin | 167,00EUR | 13:54 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,84 | +22,58 | +15,63 | +99,64 | +73,02 | +419,06 |
| Volatilität [%] | 195,34 | 91,12 | 56,09 | 47,36 | 45,53 | 53,75 |
| Sharpe-Ratio | 8,867 | 2,552 | 0,6763 | 1,549 | 0,5619 | 0,9461 |
| Hoch | 170,65 | 170,65 | 170,65 | 170,65 | 170,65 | 170,65 |
| Tief | 122,85 | 120,10 | 116,15 | 82,90 | 50,00 | 14,60 |
| Hist. Kurs | 124,10 | 135,50 | 143,65 | 83,20 | 96,00 | 32,00 |
| ∅-Preis | 133,30 | 126,69 | 131,90 | 122,05 | 83,19 | 75,95 |
| ∅-Volumen | 23,42 Tsd. | 10,47 Tsd. | 10,21 Tsd. | 9,82 Tsd. | 6,88 Tsd. | 6,70 Tsd. |
| Max. Verlust [%] | -10,85 | -22,43 | -22,43 | -47,92 | -53,67 | |
| Max. Verlustperiode (Handelstage) | 21 | 90 | 90 | 554 | 571 | |
| Max. Verlustperiode (Kalendertage) | 29 | 126 | 126 | 791 | 814 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2023 bisher 1,994€ (2,155$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Williams-Sonoma Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,994 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 | ||
| 2019 | 0,8496 | 0,9600 | 2,61 % | 22.10.2020 |
Quotes
- Geld (14:16)166,20
- Brief (14:16)167,40
- Spread (in %)1,200 (0,72 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs166,95
- Tageshoch166,95
- Tagestief166,10
- Kurs (14:08)166,10
- Umsatz EUR5.149,10
- Gehand. Stk.31
Kursdaten Vortag
- Vortag-Eröffnung158,85
- Vortag-Hoch170,65
- Vortag-Tief158,85
- Vortag-Schlusskurs164,25
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}