Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
164,50 EUR
+1,29 %
+2,10
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,50EUR | 22.11. | 229 | 37.670,50 |
| Frankfurt | 164,10EUR | 22.11. | 59 | 9.681,90 |
| Lang & Schwarz | 164,50EUR | 22.11. | 2 | 329,00 |
| Quotrix | 164,85EUR | 22.11. | ||
| Stuttgart | 163,85EUR | 22.11. | ||
| Düsseldorf | 164,30EUR | 22.11. | ||
| München | 164,10EUR | 22.11. | ||
| Berlin | 164,65EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,13 | +26,73 | +27,17 | +98,31 | +76,88 | +439,34 |
| Volatilität [%] | 177,11 | 89,12 | 54,25 | 47,39 | 45,50 | 53,68 |
| Sharpe-Ratio | 7,800 | 3,090 | 1,034 | 1,558 | 0,5854 | 0,9676 |
| Hoch | 170,65 | 170,65 | 170,65 | 170,65 | 170,65 | 170,65 |
| Tief | 122,85 | 120,10 | 116,15 | 82,93 | 50,00 | 14,60 |
| Hist. Kurs | 124,50 | 129,80 | 129,35 | 82,95 | 93,00 | 30,50 |
| ∅-Preis | 144,88 | 129,40 | 132,30 | 122,68 | 83,37 | 76,15 |
| ∅-Volumen | 37,30 Tsd. | 15,58 Tsd. | 10,65 Tsd. | 9,67 Tsd. | 7,00 Tsd. | 6,81 Tsd. |
| Max. Verlust [%] | -1,126 | -6,934 | -22,43 | -22,43 | -46,24 | -53,67 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 90 | 90 | 528 | 571 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 126 | 126 | 750 | 814 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Williams-Sonoma Inc. bisher 1,994€ (2,155$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,994 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 | ||
| 2019 | 0,8496 | 0,9600 | 2,61 % | 22.10.2020 |
Quotes
- Geld (22.11.)164,30
- Brief (22.11.)165,70
- Spread (in %)1,400 (0,85 %)
- Geld Stk.36
- Brief Stk.36
Kursdaten
- Eröffnungskurs164,45
- Tageshoch166,60
- Tagestief164,45
- Kurs (22.11.2024)164,50
- Umsatz EUR37.670,50
- Gehand. Stk.229
Kursdaten Vortag
- Vortag-Eröffnung166,95
- Vortag-Hoch166,95
- Vortag-Tief161,65
- Vortag-Schlusskurs162,40
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}