Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
121,50 EUR
+0,50 %
+0,60
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 121,95EUR | 17.04. | 70 | 8.536,50 |
| Tradegate | 121,50EUR | 17.04. | 5 | 607,50 |
| Quotrix | 121,35EUR | 17.04. | ||
| Stuttgart | 122,00EUR | 17.04. | ||
| Düsseldorf | 121,95EUR | 17.04. | ||
| München | 121,35EUR | 17.04. | ||
| Berlin | 122,05EUR | 17.04. | ||
| Frankfurt | 121,25EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,40 | -23,99 | -10,33 | -8,68 | +78,15 | +404,15 |
| Volatilität [%] | 42,10 | 98,20 | 64,10 | 54,62 | 46,28 | 50,64 |
| Sharpe-Ratio | -19,76 | -2,765 | -0,0473 | 0,0741 | 0,5905 | 0,9192 |
| Hoch | 138,70 | 171,60 | 211,40 | 211,40 | 211,40 | 211,40 |
| Tief | 120,90 | 120,15 | 120,10 | 116,15 | 50,00 | 23,40 |
| Hist. Kurs | 138,70 | 159,85 | 135,50 | 133,05 | 68,20 | 24,10 |
| ∅-Preis | 128,30 | 140,61 | 165,78 | 149,61 | 96,80 | 86,49 |
| ∅-Volumen | 3,70 Tsd. | 14,55 Tsd. | 13,68 Tsd. | 11,58 Tsd. | 7,88 Tsd. | 7,49 Tsd. |
| Max. Verlust [%] | -12,83 | -24,37 | -42,10 | -42,10 | -42,10 | -48,98 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 55 | 90 | 331 | 571 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 77 | 126 | 469 | 814 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. bisher 2,290€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,72 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,290 | 2,550 | 1,72 % | 17.04.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (17.04.)121,85
- Brief (17.04.)122,85
- Spread (in %)1,0000 (0,82 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs122,00
- Tageshoch122,00
- Tagestief121,10
- Kurs (17.04.2025)121,50
- Umsatz EUR607,50
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung125,05
- Vortag-Hoch125,05
- Vortag-Tief120,90
- Vortag-Schlusskurs120,90
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}