Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Symbol: WM1Währung: EUR
168,40 EUR
-1,26 %
-2,15
Börse:
Stand:
13:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 168,40EUR | 13:28 | 127 | 21.386,80 |
| Lang & Schwarz | 163,25EUR | 18:52 | 100 | 16.325,00 |
| Tradegate | 161,65EUR | 16:02 | 78 | 12.608,70 |
| Stuttgart | 166,65EUR | 08:00 | 2 | 333,30 |
| Quotrix | 166,10EUR | 07:57 | ||
| Düsseldorf | 164,60EUR | 12:30 | ||
| München | 162,50EUR | 17:25 | ||
| Berlin | 163,20EUR | 17:42 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +36,14 | +26,95 | +16,06 | +103,81 | +89,21 | +447,64 |
| Volatilität [%] | 230,25 | 106,04 | 62,68 | 52,61 | 46,93 | 48,79 |
| Sharpe-Ratio | 8,658 | 2,840 | 0,7393 | 1,508 | 0,6318 | 0,8808 |
| Hoch | 170,55 | 170,55 | 170,55 | 170,55 | 170,55 | 170,55 |
| Tief | 121,75 | 119,55 | 114,70 | 81,78 | 48,90 | 14,10 |
| Hist. Kurs | 123,70 | 132,65 | 145,10 | 82,63 | 89,00 | 30,75 |
| ∅-Preis | 133,12 | 126,16 | 131,40 | 121,46 | 82,57 | 69,53 |
| ∅-Volumen | 7,36 Tsd. | 1,81 Tsd. | 2,02 Tsd. | 1,63 Tsd. | 833,11 | 683,67 |
| Max. Verlust [%] | -1,576 | -9,876 | -23,28 | -23,38 | -49,07 | -59,42 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 108 | 133 | 553 | 569 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 152 | 187 | 791 | 813 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2023 bisher 1,994€ (2,155$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,994 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 | ||
| 2019 | 0,8496 | 0,9600 | 2,61 % | 22.10.2020 |
Quotes
- Geld (18:37)163,30
- Brief (18:37)164,15
- Spread (in %)0,8500 (0,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs166,00
- Tageshoch168,40
- Tagestief165,75
- Kurs (13:28)168,40
- Umsatz EUR21.386,80
- Gehand. Stk.127
Kursdaten Vortag
- Vortag-Eröffnung130,10
- Vortag-Hoch170,55
- Vortag-Tief130,10
- Vortag-Schlusskurs170,55
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}