Williams-Sonoma Inc. Aktie - Aktienkurs - US9699041011

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	164,50EUR	22.11.	229	37.670,50
Frankfurt	164,10EUR	22.11.	59	9.681,90
Lang & Schwarz	164,50EUR	22.11.	2	329,00
Quotrix	164,85EUR	22.11.
Stuttgart	163,85EUR	22.11.
Düsseldorf	164,30EUR	22.11.
München	164,10EUR	22.11.
Berlin	164,65EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+32,30	+28,46	+25,84	+97,35	+74,31	+441,65
Volatilität [%]	188,10	95,50	58,17	51,11	47,73	50,54
Sharpe-Ratio	7,415	3,078	0,9691	1,463	0,5681	0,8609
Hoch	166,70	166,70	166,70	166,70	166,70	166,70
Tief	123,00	118,50	113,45	82,58	49,65	14,20
Hist. Kurs	123,85	127,55	130,20	83,03	94,00	30,25
∅-Preis	144,53	128,68	131,73	122,22	83,04	69,96
∅-Volumen	2,24 Tsd.	584,22	1,09 Tsd.	902,04	522,52	454,85
Max. Verlust [%]	-0,5463	-7,095	-23,32	-23,32	-47,18	-58,84
Max. Verlustperiode (Handelstage)	2	9	112	112	548	565
Max. Verlustperiode (Kalendertage)	2	13	158	158	785	808

Kennzahlen

Für das Geschäftsjahr 2023 hat Williams-Sonoma Inc. bisher 1,994€ (2,155$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2023	1,994	2,155	1,63 %	18.10.2024
2022	1,599	1,740	2,67 %	19.10.2023
2021	1,454	1,525	2,28 %	20.10.2022
2020	1,019	1,210	1,51 %	21.10.2021
2019	0,8496	0,9600	2,61 %	22.10.2020

Kursdaten

Eröffnungskurs164,25
Tageshoch164,90
Tagestief163,85
Kurs (22.11.2024)163,85

Kursdaten Vortag

Vortag-Eröffnung166,65
Vortag-Hoch166,65
Vortag-Tief162,30
Vortag-Schlusskurs164,05

Stammdaten

WertpapiertypAktie
ISINUS9699041011
WKN867980
BranchenFilialen, Internethandel

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}