Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
164,50 EUR
+0,24 %
+0,40
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,50EUR | 22.11. | 229 | 37.670,50 |
| Frankfurt | 164,10EUR | 22.11. | 59 | 9.681,90 |
| Lang & Schwarz | 164,50EUR | 22.11. | 2 | 329,00 |
| Quotrix | 164,85EUR | 22.11. | ||
| Stuttgart | 163,85EUR | 22.11. | ||
| Düsseldorf | 164,30EUR | 22.11. | ||
| München | 164,10EUR | 22.11. | ||
| Berlin | 164,65EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,14 | +29,22 | +26,05 | +99,15 | +75,94 | +439,34 |
| Volatilität [%] | 170,67 | 87,34 | 54,81 | 48,01 | 47,91 | 50,66 |
| Sharpe-Ratio | 8,276 | 3,379 | 1,004 | 1,556 | 0,5723 | 0,8579 |
| Hoch | 172,05 | 172,05 | 263,00 | 263,00 | 263,00 | 263,00 |
| Tief | 121,30 | 116,60 | 110,50 | 82,33 | 47,24 | 6,750 |
| Hist. Kurs | 123,55 | 127,30 | 130,50 | 82,60 | 93,50 | 30,50 |
| ∅-Preis | 145,53 | 128,60 | 131,23 | 121,77 | 82,70 | 69,63 |
| ∅-Volumen | 5,71 Tsd. | 1,66 Tsd. | 728,35 | 746,72 | 1,00 Tsd. | 909,07 |
| Max. Verlust [%] | -1,055 | -5,420 | -22,73 | -22,73 | -48,04 | -58,55 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 113 | 113 | 548 | 570 |
| Max. Verlustperiode (Kalendertage) | 2 | 26 | 159 | 159 | 783 | 813 |
Kennzahlen
Williams-Sonoma Inc. hat für das Geschäftsjahr 2023 bisher 1,994€ (2,155$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,994 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 | ||
| 2019 | 0,8496 | 0,9600 | 2,61 % | 22.10.2020 |
Quotes
- Geld (22.11.)164,50
- Brief (22.11.)165,75
- Spread (in %)1,250 (0,76 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs164,15
- Tageshoch167,80
- Tagestief161,85
- Kurs (22.11.2024)164,50
- Umsatz EUR329,00
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung164,50
- Vortag-Hoch167,05
- Vortag-Tief160,45
- Vortag-Schlusskurs164,10
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}