Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
164,85 EUR
-0,75 %
-1,25
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 164,50EUR | 22.11. | 229 | 37.670,50 |
| Frankfurt | 164,10EUR | 22.11. | 59 | 9.681,90 |
| Lang & Schwarz | 164,50EUR | 22.11. | 2 | 329,00 |
| Quotrix | 164,85EUR | 22.11. | ||
| Stuttgart | 163,85EUR | 22.11. | ||
| Düsseldorf | 164,30EUR | 22.11. | ||
| München | 164,10EUR | 22.11. | ||
| Berlin | 164,65EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +33,48 | +26,61 | +26,81 | +98,20 | +70,83 | +458,81 |
| Volatilität [%] | 164,26 | 88,41 | 56,06 | 51,95 | 47,61 | 49,80 |
| Sharpe-Ratio | 8,640 | 3,145 | 1,030 | 1,510 | 0,5629 | 0,8883 |
| Hoch | 166,10 | 166,10 | 166,10 | 166,10 | 166,10 | 166,10 |
| Tief | 123,50 | 117,60 | 115,65 | 83,18 | 48,74 | 14,40 |
| Hist. Kurs | 123,50 | 130,20 | 130,00 | 83,18 | 96,50 | 29,50 |
| ∅-Preis | 144,35 | 128,82 | 132,47 | 122,74 | 83,37 | 70,36 |
| ∅-Volumen | 5,13 Tsd. | 1,45 Tsd. | 1,65 Tsd. | 1,22 Tsd. | 612,13 | 498,15 |
| Max. Verlust [%] | -0,7526 | -9,677 | -21,83 | -26,54 | -49,50 | -58,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 106 | 127 | 550 | 566 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 152 | 181 | 791 | 813 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Williams-Sonoma Inc. bisher 1,994€ (2,155$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,994 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 | ||
| 2019 | 0,8496 | 0,9600 | 2,61 % | 22.10.2020 |
Quotes
- Geld (22.11.)164,30
- Brief (22.11.)165,70
- Spread (in %)1,400 (0,85 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs164,85
- Tageshoch164,85
- Tagestief164,85
- Kurs (22.11.2024)164,85
Kursdaten Vortag
- Vortag-Eröffnung166,10
- Vortag-Hoch166,10
- Vortag-Tief166,10
- Vortag-Schlusskurs166,10
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- BranchenFilialen, Internethandel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}