Williams-Sonoma Inc.
Registered Shares DL -,01
ISIN: US9699041011WKN: 867980Währung: EUR
131,75 EUR
+0,61 %
+0,80
Börse:
Stand:
08:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 131,75EUR | 08:44 | ||
| Quotrix | 131,10EUR | 07:27 | ||
| Stuttgart | 132,20EUR | 08:09 | ||
| Düsseldorf | 132,10EUR | 08:11 | ||
| München | 131,85EUR | 08:02 | ||
| Berlin | 132,60EUR | 08:13 | ||
| Frankfurt | 131,45EUR | 08:05 | ||
| Tradegate | 138,70EUR | 10.04. | 62 | 8.599,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | -22,77 | +2,49 | -2,70 | +97,35 | +463,03 |
| Volatilität [%] | 108,80 | 74,43 | 56,81 | 51,10 | 47,77 | 46,52 |
| Sharpe-Ratio | 7,837 | -2,318 | 0,6075 | 0,3193 | 0,7060 | 0,9419 |
| Hoch | 145,55 | 177,20 | 210,70 | 263,00 | 263,00 | 263,00 |
| Tief | 117,00 | 117,00 | 116,60 | 110,50 | 47,24 | 6,750 |
| Hist. Kurs | 125,10 | 170,60 | 128,55 | 135,40 | 66,76 | 23,40 |
| ∅-Preis | 130,14 | 148,34 | 165,42 | 148,90 | 95,81 | 80,50 |
| ∅-Volumen | 4,36 Tsd. | 4,07 Tsd. | 1,33 Tsd. | 926,84 | 1,09 Tsd. | 983,22 |
| Max. Verlust [%] | -2,639 | -26,67 | -39,86 | -39,86 | -39,86 | -49,92 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 36 | 113 | 319 | 570 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 50 | 159 | 453 | 813 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Williams-Sonoma Inc. 2,359€ (2,550$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,57 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,359 | 2,550 | 1,57 % | 17.01.2025 | ||
| 2023 | 1,992 | 2,155 | 1,63 % | 18.10.2024 | ||
| 2022 | 1,599 | 1,740 | 2,67 % | 19.10.2023 | ||
| 2021 | 1,454 | 1,525 | 2,28 % | 20.10.2022 | ||
| 2020 | 1,019 | 1,210 | 1,51 % | 21.10.2021 |
Quotes
- Geld (08:44)131,75
- Brief (08:44)132,75
- Spread (in %)1,0000 (0,76 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs130,95
- Tageshoch132,15
- Tagestief129,80
- Kurs (08:44)131,75
Kursdaten Vortag
- Vortag-Eröffnung142,80
- Vortag-Hoch144,10
- Vortag-Tief127,10
- Vortag-Schlusskurs130,95
Stammdaten
- WertpapiertypAktie
- ISINUS9699041011
- WKN867980
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen, Internethandel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9699041011%2Fwilliams-sonoma-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Williams-Sonoma Inc.","params":{"isin":"US9699041011","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}