Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Symbol: WIJWährung: EUR
121,00 EUR
-1,63 %
-2,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 124,00EUR | 17.04. | ||
| Quotrix | 124,00EUR | 17.04. | ||
| Stuttgart | 124,00EUR | 17.04. | ||
| Düsseldorf | 123,00EUR | 17.04. | ||
| Frankfurt | 121,00EUR | 17.04. | ||
| Tradegate | 115,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,20 | -24,38 | -31,64 | +158,55 | +311,56 | +540,21 |
| Volatilität [%] | 49,17 | 61,71 | 66,55 | 61,96 | 45,19 | 56,91 |
| Sharpe-Ratio | -1,944 | -4,658 | -0,8085 | 1,807 | 1,212 | 0,8788 |
| Hoch | 125,00 | 170,00 | 210,00 | 210,00 | 210,00 | 210,00 |
| Tief | 119,00 | 118,00 | 118,00 | 45,00 | 28,80 | 13,50 |
| Hist. Kurs | 125,00 | 160,00 | 177,00 | 46,80 | 29,40 | 18,90 |
| ∅-Preis | 121,80 | 144,00 | 177,15 | 127,90 | 70,44 | 53,56 |
| ∅-Volumen | 4,36 Tsd. | 3,20 Tsd. | 1,24 Tsd. | 808,59 | ||
| Max. Verlust [%] | -4,800 | -30,59 | -43,81 | -43,81 | -43,81 | -45,07 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 108 | 108 | 337 | 337 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 159 | 159 | 484 | 484 |
Kursdaten
- Eröffnungskurs121,00
- Tageshoch121,00
- Tagestief121,00
- Kurs (17.04.2025)121,00
Kursdaten Vortag
- Vortag-Eröffnung123,00
- Vortag-Hoch123,00
- Vortag-Tief123,00
- Vortag-Schlusskurs123,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,03 Mrd. EUR
- Aktienanzahl8,53 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}