Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Symbol: WIJWährung: EUR
181,00 EUR
+0,56 %
+1,00
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 15:53 | 35 | 6.545,00 |
| Lang & Schwarz | 182,00EUR | 19:27 | ||
| Quotrix | 184,00EUR | 07:57 | ||
| Stuttgart | 182,00EUR | 19:12 | ||
| Düsseldorf | 182,00EUR | 16:30 | ||
| Frankfurt | 181,00EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,16 | -4,74 | +129,11 | +295,20 | +480,13 | +232,11 |
| Volatilität [%] | 48,83 | 40,96 | 67,87 | 54,93 | 41,98 | 63,00 |
| Sharpe-Ratio | -3,365 | -1,489 | 2,673 | 2,660 | 1,512 | 0,6467 |
| Hoch | 185,00 | 208,00 | 210,00 | 210,00 | 210,00 | 210,00 |
| Tief | 174,00 | 174,00 | 78,50 | 42,80 | 28,60 | 13,50 |
| Hist. Kurs | 185,00 | 190,00 | 79,00 | 45,80 | 31,20 | 54,50 |
| ∅-Preis | 180,80 | 192,52 | 152,01 | 102,48 | 60,92 | 48,13 |
| ∅-Volumen | 2,00 Tsd. | 6,34 Tsd. | 3,17 Tsd. | 1,23 Tsd. | 808,92 | |
| Max. Verlust [%] | -5,946 | -15,53 | -17,14 | -17,14 | -41,02 | -75,14 |
| Max. Verlustperiode (Handelstage) | 3 | 17 | 53 | 53 | 337 | 719 |
| Max. Verlustperiode (Kalendertage) | 5 | 23 | 82 | 82 | 484 | 1.029 |
Quotes
- Geld (18:45)182,00
- Brief (19:14)186,00
- Spread (in %)4,000 (2,20 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs181,00
- Tageshoch181,00
- Tagestief181,00
- Kurs (08:03)181,00
Kursdaten Vortag
- Vortag-Eröffnung180,00
- Vortag-Hoch180,00
- Vortag-Tief180,00
- Vortag-Schlusskurs180,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,54 Mrd. EUR
- Aktienanzahl8,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}