Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
202,00 EUR
-1,94 %
-4,00
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 200,00EUR | 16:30 | 10 | 2.000,00 |
| Lang & Schwarz | 194,00EUR | 18:27 | ||
| Quotrix | 202,00EUR | 07:57 | ||
| Stuttgart | 199,00EUR | 08:04 | ||
| Düsseldorf | 196,00EUR | 16:30 | ||
| Frankfurt | 196,00EUR | 08:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +20,96 | |||||
| Volatilität [%] | 29,87 | 86,53 | ||||
| Sharpe-Ratio | 4,138 | 3,240 | ||||
| Hoch | 206,00 | 216,00 | ||||
| Tief | 200,00 | 167,00 | ||||
| Hist. Kurs | 202,00 | 167,00 | ||||
| ∅-Preis | 202,80 | 190,27 | ||||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -1,961 | -17,13 | ||||
| Max. Verlustperiode (Handelstage) | 2 | 16 | ||||
| Max. Verlustperiode (Kalendertage) | 2 | 24 |
Quotes
- Geld (18:22)194,00
- Brief (18:22)198,00
- Spread (in %)4,000 (2,06 %)
- Geld Stk.90
- Brief Stk.90
Kursdaten
- Eröffnungskurs202,00
- Tageshoch202,00
- Tagestief202,00
- Kurs (07:57)202,00
Kursdaten Vortag
- Vortag-Eröffnung206,00
- Vortag-Hoch206,00
- Vortag-Tief206,00
- Vortag-Schlusskurs206,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
Fundamentaldaten
- Marktkapital.1,72 Mrd. EUR
- Aktienanzahl8,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}