Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
180,00 EUR
+0,56 %
+1,00
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 09:43 | 3 | 561,00 |
| Lang & Schwarz | 180,00EUR | 13:21 | ||
| Quotrix | 183,00EUR | 07:57 | ||
| Stuttgart | 180,00EUR | 08:09 | ||
| Düsseldorf | 179,00EUR | 12:30 | ||
| Frankfurt | 178,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,76 | -5,76 | ||||
| Volatilität [%] | 48,15 | 87,69 | ||||
| Sharpe-Ratio | -7,011 | -0,4229 | ||||
| Hoch | 189,00 | 210,00 | ||||
| Tief | 176,00 | 163,00 | ||||
| Hist. Kurs | 189,00 | 191,00 | ||||
| ∅-Preis | 182,60 | 179,13 | ||||
| ∅-Volumen | 2,62 Tsd. | 1,60 Tsd. | ||||
| Max. Verlust [%] | -6,878 | -16,19 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 16 |
Quotes
- Geld (11:15)180,00
- Brief (07:32)186,00
- Spread (in %)6,000 (3,33 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs180,00
- Tageshoch180,00
- Tagestief180,00
- Kurs (08:09)180,00
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch179,00
- Vortag-Tief178,00
- Vortag-Schlusskurs179,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
Fundamentaldaten
- Marktkapital.1,53 Mrd. EUR
- Aktienanzahl8,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}