Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Währung: EUR
185,00 EUR
+1,09 %
+2,00
Börse:
Stand:
31.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 185,00EUR | 31.01. | ||
| Quotrix | 186,00EUR | 31.01. | ||
| Stuttgart | 186,00EUR | 31.01. | ||
| Düsseldorf | 186,00EUR | 31.01. | ||
| Frankfurt | 183,00EUR | 31.01. | ||
| Tradegate | 187,00EUR | 31.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,35 | -2,12 | +134,18 | +312,95 | ||
| Volatilität [%] | 36,35 | 49,51 | 66,83 | 53,75 | ||
| Sharpe-Ratio | 3,926 | -0,5832 | 2,753 | 2,776 | ||
| Hoch | 187,00 | 218,00 | 218,00 | 218,00 | ||
| Tief | 170,00 | 170,00 | 39,40 | 21,60 | ||
| Hist. Kurs | 179,00 | 189,00 | 79,00 | 44,80 | ||
| ∅-Preis | 178,20 | 190,14 | 151,23 | 102,19 | ||
| ∅-Volumen | 178,36 | 1,32 Tsd. | 658,26 | |||
| Max. Verlust [%] | -2,793 | -15,53 | -16,83 | -16,83 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 55 | 55 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 84 | 84 |
Quotes
- Geld (31.01.)185,00
- Brief (31.01.)189,00
- Spread (in %)4,000 (2,16 %)
- Geld Stk.11
- Brief Stk.11
Kursdaten
- Eröffnungskurs183,00
- Tageshoch188,00
- Tagestief178,00
- Kurs (31.01.2025)185,00
Kursdaten Vortag
- Vortag-Eröffnung179,00
- Vortag-Hoch186,00
- Vortag-Tief175,00
- Vortag-Schlusskurs183,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,58 Mrd. EUR
- Aktienanzahl8,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}