Willis Lease Finance Corp.
Registered Shares DL -,01
ISIN: US9706461053WKN: 920892Symbol: WIJWährung: EUR
187,00 EUR
+5,06 %
+9,00
Börse:
Stand:
09:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 187,00EUR | 09:43 | 3 | 561,00 |
| Lang & Schwarz | 179,00EUR | 10:30 | ||
| Quotrix | 183,00EUR | 07:57 | ||
| Stuttgart | 180,00EUR | 08:09 | ||
| Düsseldorf | 179,00EUR | 12:30 | ||
| Frankfurt | 178,00EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,10 | +4,47 | ||||
| Volatilität [%] | 45,98 | 71,66 | ||||
| Sharpe-Ratio | -12,57 | 0,2262 | ||||
| Hoch | 195,00 | 208,00 | ||||
| Tief | 178,00 | 163,00 | ||||
| Hist. Kurs | 195,00 | 179,00 | ||||
| ∅-Preis | 183,40 | 178,57 | ||||
| ∅-Volumen | 3,14 Tsd. | 18,18 Tsd. | ||||
| Max. Verlust [%] | -8,718 | -11,00 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 12 | ||||
| Max. Verlustperiode (Kalendertage) | 6 | 16 |
Quotes
- Geld (11:55)179,00
- Brief (11:55)188,00
- Spread (in %)9,000 (5,03 %)
- Geld Stk.51
- Brief Stk.48
Kursdaten
- Eröffnungskurs187,00
- Tageshoch187,00
- Tagestief187,00
- Kurs (09:43)187,00
- Umsatz EUR561,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung178,00
- Vortag-Hoch178,00
- Vortag-Tief178,00
- Vortag-Schlusskurs178,00
Stammdaten
- WertpapiertypAktie
- ISINUS9706461053
- WKN920892
Fundamentaldaten
- Marktkapital.1,59 Mrd. EUR
- Aktienanzahl8,53 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9706461053%2Fwillis-lease-finance-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Willis Lease Finance Corp.","params":{"isin":"US9706461053","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}