Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
60,98 EUR
-7,49 %
-4,94
Börse:
Stand:
15:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 64,09EUR | 17:55 | 3.030 | 194.192,70 |
| Tradegate | 60,98EUR | 15:36 | 990 | 60.370,20 |
| Lang & Schwarz | 63,23EUR | 22:59 | 110 | 6.955,30 |
| Stuttgart | 63,76EUR | 21:57 | ||
| Hamburg | 65,20EUR | 09:42 | ||
| Düsseldorf | 63,62EUR | 19:30 | ||
| Hannover | 64,13EUR | 17:25 | ||
| München | 65,96EUR | 08:00 | ||
| Berlin | 65,34EUR | 08:08 | ||
| Frankfurt | 64,14EUR | 21:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,78 | -26,48 | -36,26 | -37,79 | -18,62 | +36,13 |
| Volatilität [%] | 118,40 | 59,20 | 44,70 | 37,15 | 41,58 | 48,74 |
| Sharpe-Ratio | -7,466 | -4,343 | -1,525 | -0,9293 | 0,0599 | 0,3563 |
| Hoch | 79,42 | 84,37 | 100,20 | 100,76 | 109,72 | 120,00 |
| Tief | 65,92 | 65,92 | 65,92 | 65,89 | 48,00 | 43,32 |
| Hist. Kurs | 76,02 | 82,94 | 95,67 | 98,02 | 74,93 | 44,80 |
| ∅-Preis | 73,76 | 78,10 | 84,36 | 82,64 | 82,24 | 82,30 |
| ∅-Volumen | 31,06 Tsd. | 19,42 Tsd. | 22,84 Tsd. | 15,40 Tsd. | 22,06 Tsd. | 32,58 Tsd. |
| Max. Verlust [%] | -13,84 | -21,52 | -31,91 | -33,95 | -39,66 | -59,14 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 123 | 252 | 530 | 1.037 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 178 | 360 | 762 | 1.484 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2024 bisher 0,9543€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9543 | 1,0000 | 1,11 % | 24.02.2025 | ||
| 2023 | 0,9239 | 1,0000 | 1,10 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 |
Quotes
- Geld (21:59)63,98
- Brief (21:59)64,04
- Spread (in %)0,0600 (0,09 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs65,27
- Tageshoch65,85
- Tagestief60,98
- Kurs (15:36)60,98
- Umsatz EUR60.370,20
- Gehand. Stk.990
Kursdaten Vortag
- Vortag-Eröffnung70,00
- Vortag-Hoch70,00
- Vortag-Tief65,92
- Vortag-Schlusskurs65,92
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.6,17 Mrd. EUR
- Aktienanzahl101,10 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}