Wynn Resorts Ltd.
Registered Shares DL -,01
ISIN: US9831341071WKN: 663244Symbol: WYRWährung: EUR
91,04 EUR
-1,18 %
-1,09
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,04EUR | 09:30 | 1 | 91,04 |
| Lang & Schwarz | 88,91EUR | 18:34 | ||
| Quotrix | 91,71EUR | 07:57 | ||
| Stuttgart | 91,28EUR | 08:04 | ||
| Düsseldorf | 89,40EUR | 16:30 | ||
| Hamburg | 89,03EUR | 17:24 | ||
| Hannover | 88,89EUR | 17:25 | ||
| München | 91,22EUR | 08:06 | ||
| Berlin | 91,23EUR | 08:08 | ||
| Frankfurt | 91,00EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,74 | +2,50 | +5,74 | +16,49 | +29,32 | -13,79 |
| Volatilität [%] | 51,11 | 58,72 | 36,44 | 31,78 | 42,94 | 54,80 |
| Sharpe-Ratio | 6,150 | 0,9978 | 0,4856 | 0,6051 | 0,3726 | 0,1887 |
| Hoch | 92,13 | 92,13 | 100,20 | 101,00 | 109,72 | 139,80 |
| Tief | 86,15 | 78,65 | 65,89 | 65,89 | 48,00 | 34,48 |
| Hist. Kurs | 87,76 | 88,82 | 86,10 | 78,15 | 70,40 | 105,60 |
| ∅-Preis | 88,97 | 85,47 | 80,41 | 84,90 | 81,49 | 83,64 |
| ∅-Volumen | 18,01 Tsd. | 26,66 Tsd. | 13,33 Tsd. | 13,04 Tsd. | 24,82 Tsd. | 33,86 Tsd. |
| Max. Verlust [%] | -3,322 | -11,45 | -22,34 | -32,67 | -43,41 | -72,60 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 82 | 169 | 447 | 1.243 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 114 | 238 | 640 | 1.778 |
Kennzahlen
Wynn Resorts Ltd. hat für das Geschäftsjahr 2023 0,9243€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Wynn Resorts Ltd. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,9243 | 1,0000 | 1,09 % | 15.11.2024 | ||
| 2022 | 0,6897 | 0,7500 | 0,78 % | 17.11.2023 | ||
| 2019 | 0,9193 | 1,0000 | 0,84 % | 25.02.2020 |
Quotes
- Geld (18:19)88,90
- Brief (18:19)89,05
- Spread (in %)0,1500 (0,17 %)
- Geld Stk.290
- Brief Stk.280
Kursdaten
- Eröffnungskurs91,04
- Tageshoch91,04
- Tagestief91,04
- Kurs (09:30)91,04
- Umsatz EUR91,04
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung90,24
- Vortag-Hoch92,13
- Vortag-Tief89,52
- Vortag-Schlusskurs92,13
Stammdaten
- WertpapiertypAktie
- ISINUS9831341071
- WKN663244
- BranchenHotels, Sport / Spiel
Fundamentaldaten
- Marktkapital.9,20 Mrd. EUR
- Aktienanzahl101,10 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS9831341071%2Fwynn-resorts-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Wynn Resorts Ltd.","params":{"isin":"US9831341071","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}